| Oct 26 2023 |
5331 |
464.95 |
| Oct 19 2023 |
4798 |
447.28 |
| Oct 12 2023 |
5872 |
469.7 |
| Oct 05 2023 |
5940 |
469.7 |
| Sep 28 2023 |
6288 |
486.05 |
| Sep 21 2023 |
6276 |
486.05 |
| Sep 14 2023 |
6374 |
486.05 |
| Sep 07 2023 |
6386 |
486.05 |
| Aug 31 2023 |
6416 |
486.05 |
| Aug 24 2023 |
6398 |
486.05 |
| Aug 17 2023 |
6390 |
486.05 |
| Aug 10 2023 |
6390 |
486.05 |
| Aug 03 2023 |
6401 |
486.05 |
| Jul 27 2023 |
6391 |
486.05 |
| Jul 20 2023 |
6300 |
486.05 |
| Jul 13 2023 |
6300 |
486.05 |
| Jul 06 2023 |
6275 |
486.05 |
| Jun 29 2023 |
6281 |
486.05 |
| Jun 22 2023 |
6281 |
486.05 |
| Jun 15 2023 |
6281 |
486.05 |
| Jun 08 2023 |
6285 |
486.05 |
| Jun 01 2023 |
6277 |
486.05 |
| May 25 2023 |
6271 |
486.05 |
| May 18 2023 |
6271 |
486.05 |
| May 11 2023 |
6271 |
486.05 |
| May 04 2023 |
6270 |
486.05 |
| Apr 27 2023 |
6272 |
486.05 |
| Apr 20 2023 |
6272 |
486.05 |
| Apr 13 2023 |
6272 |
486.05 |
| Apr 06 2023 |
6282 |
486.05 |
| Mar 30 2023 |
6282 |
486.05 |
| Mar 23 2023 |
6282 |
486.05 |
| Mar 16 2023 |
6282 |
486.05 |
| Mar 09 2023 |
6282 |
486.05 |
| Mar 02 2023 |
6282 |
486.05 |
| Feb 23 2023 |
6281 |
486.05 |
| Feb 16 2023 |
6290 |
486.05 |
| Feb 09 2023 |
6311 |
486.05 |
| Feb 02 2023 |
6326 |
486.05 |
| Jan 26 2023 |
6329 |
486.05 |
| Jan 19 2023 |
6319 |
486.05 |
| Jan 12 2023 |
6265 |
486.05 |
| Jan 05 2023 |
6298 |
486.05 |
| Dec 29 2022 |
6294 |
486.05 |
| Dec 22 2022 |
9932 |
486.05 |
| Dec 15 2022 |
9905 |
486.05 |
| Dec 08 2022 |
9839 |
486.05 |
| Dec 01 2022 |
9725 |
486.05 |
| Nov 24 2022 |
9711 |
486.05 |
| Nov 17 2022 |
9528 |
486.05 |
| Nov 10 2022 |
9372 |
486.05 |
| Nov 03 2022 |
9081 |
486.05 |
| Oct 27 2022 |
8748 |
493.08 |
| Oct 20 2022 |
7772 |
524.82 |
| Oct 13 2022 |
8021 |
535.11 |
| Oct 06 2022 |
7644 |
535.11 |
| Oct 14 2021 |
8594 |
512.98 |
| Oct 07 2021 |
8434 |
521.24 |
| Sep 30 2021 |
8333 |
521.24 |
| Sep 23 2021 |
9701 |
525.4 |
| Sep 16 2021 |
9932 |
525.4 |
| Sep 09 2021 |
10107 |
525.4 |
| Sep 02 2021 |
10311 |
525.4 |
| Aug 26 2021 |
10330 |
525.4 |
| Aug 19 2021 |
10355 |
525.4 |
| Aug 12 2021 |
10375 |
525.4 |
| Aug 05 2021 |
10391 |
525.4 |
| Jul 29 2021 |
10397 |
525.4 |
| Jun 03 2021 |
10156 |
525.4 |
| Oct 16 2020 |
14990 |
512.98 |
| Oct 09 2020 |
16307 |
521.24 |
| Oct 02 2020 |
16925 |
521.24 |
| Sep 25 2020 |
17626 |
525.4 |
| Sep 18 2020 |
18088 |
525.4 |
| Sep 11 2020 |
18433 |
525.4 |
| Sep 04 2020 |
18808 |
525.4 |
| Aug 28 2020 |
18977 |
525.4 |
| Aug 21 2020 |
19040 |
525.4 |
| Aug 14 2020 |
19058 |
525.4 |
| Aug 07 2020 |
19205 |
525.4 |
| Jul 31 2020 |
19297 |
525.4 |
| Jul 24 2020 |
19297 |
525.4 |
| Jul 17 2020 |
19328 |
525.4 |
| Jul 10 2020 |
19364 |
525.4 |
| Jul 03 2020 |
19436 |
525.4 |
| Jun 26 2020 |
19436 |
525.4 |
| Jun 19 2020 |
19436 |
525.4 |
| Jun 12 2020 |
19444 |
525.4 |
| Jun 05 2020 |
19479 |
525.4 |
| May 29 2020 |
19507 |
525.4 |
| May 22 2020 |
19554 |
525.4 |
| May 15 2020 |
19554 |
525.4 |
| May 08 2020 |
19561 |
525.4 |
| May 01 2020 |
19572 |
525.4 |
| Apr 24 2020 |
19630 |
525.4 |
| Apr 17 2020 |
19631 |
525.4 |
| Apr 10 2020 |
19631 |
525.4 |
| Apr 03 2020 |
19631 |
525.4 |
| Mar 27 2020 |
19631 |
525.4 |
| Mar 20 2020 |
19645 |
525.4 |
| Mar 13 2020 |
19645 |
525.4 |
| Mar 06 2020 |
19645 |
525.4 |
| Feb 28 2020 |
19625 |
525.4 |
| Feb 21 2020 |
19687 |
525.4 |
| Feb 14 2020 |
19697 |
525.4 |
| Feb 07 2020 |
19724 |
525.4 |
| Jan 31 2020 |
19744 |
525.4 |
| Jan 24 2020 |
19326 |
525.4 |
| Jan 17 2020 |
19382 |
525.4 |
| Jan 10 2020 |
20102 |
525.4 |
| Jan 03 2020 |
19963 |
525.4 |
| Dec 27 2019 |
19997 |
525.4 |
| Dec 20 2019 |
20036 |
525.4 |
| Dec 13 2019 |
20133 |
525.4 |
| Dec 06 2019 |
20023 |
525.4 |
| Nov 29 2019 |
20488 |
525.4 |
| Nov 22 2019 |
20635 |
525.4 |
| Nov 15 2019 |
20847 |
525.4 |
| Nov 08 2019 |
21151 |
525.4 |
| Nov 01 2019 |
21270 |
525.4 |
| Oct 25 2019 |
21327 |
525.4 |
| Oct 18 2019 |
19634 |
511.06 |
| Oct 11 2019 |
19284 |
503.92 |
| Oct 04 2019 |
19385 |
503.92 |
| Sep 27 2019 |
17941 |
489.03 |
| Sep 20 2019 |
17700 |
489.03 |
| Sep 13 2019 |
17715 |
489.03 |
| Sep 06 2019 |
17338 |
489.03 |
| Aug 30 2019 |
17386 |
489.03 |
| Aug 23 2019 |
17412 |
489.03 |
| Aug 16 2019 |
17262 |
489.03 |
| Aug 09 2019 |
17262 |
489.03 |
| Aug 02 2019 |
17270 |
489.03 |
| Jul 26 2019 |
17280 |
489.03 |
| Jul 19 2019 |
17300 |
489.03 |
| Jul 12 2019 |
17329 |
489.03 |
| Jul 05 2019 |
17340 |
489.03 |
| Jun 28 2019 |
17384 |
489.03 |
| Jun 21 2019 |
17409 |
489.03 |
| Jun 14 2019 |
17407 |
489.03 |
| Jun 07 2019 |
17385 |
489.03 |
| May 31 2019 |
17412 |
489.03 |
| May 24 2019 |
17416 |
489.03 |
| May 17 2019 |
17446 |
489.03 |
| May 10 2019 |
17438 |
489.03 |
| May 03 2019 |
17466 |
489.03 |
| Apr 26 2019 |
17462 |
489.03 |
| Apr 19 2019 |
17463 |
489.03 |
| Apr 12 2019 |
17468 |
489.03 |
| Apr 05 2019 |
17468 |
489.03 |
| Mar 29 2019 |
17469 |
489.03 |
| Mar 22 2019 |
17462 |
489.03 |
| Mar 15 2019 |
17467 |
489.03 |
| Mar 08 2019 |
17393 |
489.03 |
| Mar 01 2019 |
17399 |
489.03 |
| Feb 22 2019 |
17394 |
489.03 |
| Feb 15 2019 |
17406 |
489.03 |
| Feb 08 2019 |
17382 |
489.03 |
| Feb 01 2019 |
17410 |
489.03 |
| Jan 25 2019 |
17418 |
489.03 |
| Jan 18 2019 |
16948 |
489.03 |
| Jan 11 2019 |
17565 |
489.03 |
| Jan 04 2019 |
17671 |
489.03 |
| Dec 28 2018 |
17642 |
489.03 |
| Dec 21 2018 |
17529 |
489.03 |
| Dec 14 2018 |
17646 |
489.03 |
| Dec 07 2018 |
17837 |
489.03 |
| Nov 30 2018 |
18104 |
489.03 |
| Nov 23 2018 |
18311 |
489.03 |
| Nov 16 2018 |
18666 |
489.03 |
| Nov 09 2018 |
18773 |
489.03 |
| Nov 02 2018 |
18824 |
489.03 |
| Oct 26 2018 |
18589 |
489.03 |
| Oct 19 2018 |
20523 |
508.09 |
| Dec 01 2017 |
26424 |
578.62 |
| Nov 24 2017 |
26740 |
581.88 |
| Nov 17 2017 |
27057 |
581.88 |
| Nov 10 2017 |
27794 |
581.88 |
| Nov 03 2017 |
27972 |
581.88 |
| Oct 27 2017 |
25766 |
555.89 |
| Oct 20 2017 |
24872 |
546.72 |
| Oct 13 2017 |
23602 |
536.36 |
| Oct 06 2017 |
23357 |
536.36 |
| Sep 29 2017 |
23322 |
536.36 |
| Sep 22 2017 |
23205 |
536.36 |
| Sep 15 2017 |
23158 |
536.36 |
| Sep 08 2017 |
22890 |
536.36 |
| Sep 01 2017 |
22904 |
536.36 |
| Aug 25 2017 |
22905 |
536.36 |
| Aug 18 2017 |
22934 |
536.36 |
| Aug 11 2017 |
22817 |
536.36 |
| Aug 04 2017 |
22847 |
536.36 |
| Jul 28 2017 |
22843 |
536.36 |
| Jul 21 2017 |
22866 |
536.36 |
| Jul 14 2017 |
22871 |
536.36 |
| Jul 07 2017 |
22864 |
536.36 |
| Jun 30 2017 |
22874 |
536.36 |
| Jun 23 2017 |
22874 |
536.36 |
| Jun 16 2017 |
22866 |
536.36 |
| Jun 09 2017 |
22834 |
536.36 |
| Jun 02 2017 |
22841 |
536.36 |
| May 26 2017 |
22653 |
536.36 |
| May 19 2017 |
22685 |
536.36 |
| May 12 2017 |
22621 |
536.36 |
| May 05 2017 |
22541 |
536.36 |
| Apr 28 2017 |
22509 |
536.36 |
| Apr 21 2017 |
22475 |
536.36 |
| Apr 14 2017 |
22510 |
536.36 |
| Apr 07 2017 |
22511 |
536.36 |
| Mar 31 2017 |
22510 |
536.36 |
| Mar 24 2017 |
22512 |
536.36 |
| Mar 17 2017 |
22506 |
536.36 |
| Mar 10 2017 |
22529 |
536.36 |
| Mar 03 2017 |
22529 |
536.36 |
| Feb 24 2017 |
22532 |
536.36 |
| Feb 17 2017 |
22550 |
536.36 |
| Feb 10 2017 |
22574 |
536.36 |
| Feb 03 2017 |
22571 |
536.36 |
| Jan 27 2017 |
22551 |
536.36 |
| Jan 20 2017 |
22565 |
536.36 |
| Jan 13 2017 |
22596 |
536.36 |
| Jan 06 2017 |
22888 |
536.36 |
| Dec 30 2016 |
22988 |
536.36 |
| Dec 23 2016 |
22990 |
536.36 |
| Dec 16 2016 |
21005 |
514.17 |
| Dec 09 2016 |
21120 |
514.17 |
| Dec 02 2016 |
21007 |
508.9 |
| Nov 25 2016 |
20887 |
508.9 |
| Nov 18 2016 |
21179 |
508.9 |
| Nov 11 2016 |
20965 |
503.79 |
| Nov 04 2016 |
21048 |
503.79 |
| Oct 28 2016 |
22064 |
513.46 |
| Oct 21 2016 |
23384 |
524.84 |
| Oct 14 2016 |
23403 |
524.82 |
| Oct 07 2016 |
20232 |
497.71 |
| Sep 30 2016 |
18449 |
482.42 |
| Sep 23 2016 |
18126 |
482.42 |
| Sep 16 2016 |
17158 |
475.76 |
| Sep 09 2016 |
16996 |
475.76 |
| Sep 02 2016 |
16937 |
475.76 |
| Aug 26 2016 |
16955 |
475.76 |
| Aug 19 2016 |
16616 |
475.76 |
| Aug 12 2016 |
16607 |
475.76 |
| Aug 05 2016 |
16625 |
475.76 |
| Jul 29 2016 |
16626 |
475.76 |
| Jul 22 2016 |
16603 |
475.76 |
| Jun 28 2016 |
16605 |
475.76 |
| Jun 21 2016 |
16663 |
475.76 |
| Jun 14 2016 |
16663 |
475.76 |
| Jun 07 2016 |
16665 |
475.76 |
| May 31 2016 |
16675 |
475.76 |
| May 24 2016 |
16675 |
475.76 |
| May 17 2016 |
16660 |
475.76 |
| May 10 2016 |
16660 |
475.76 |
| May 03 2016 |
16661 |
475.76 |
| Apr 26 2016 |
16661 |
475.76 |
| Apr 19 2016 |
16637 |
475.76 |
| Apr 12 2016 |
16674 |
475.76 |
| Apr 05 2016 |
16674 |
475.76 |
| Mar 29 2016 |
16674 |
475.76 |
| Mar 22 2016 |
16664 |
475.76 |
| Mar 15 2016 |
16662 |
475.76 |
| Mar 08 2016 |
16679 |
475.76 |
| Mar 01 2016 |
16675 |
475.76 |
| Feb 23 2016 |
16670 |
475.76 |
| Feb 16 2016 |
16607 |
475.76 |
| Feb 09 2016 |
16607 |
475.76 |
| Feb 02 2016 |
16552 |
475.76 |
| Jan 26 2016 |
16589 |
475.76 |
| Jan 19 2016 |
16601 |
475.76 |
| Jan 12 2016 |
16159 |
475.76 |
| Jan 05 2016 |
16544 |
475.76 |
| Dec 29 2015 |
17617 |
486.27 |
| Dec 22 2015 |
17452 |
486.27 |
| Dec 15 2015 |
17351 |
486.27 |
| Dec 08 2015 |
17608 |
486.27 |
| Dec 01 2015 |
17630 |
486.27 |
| Nov 24 2015 |
17495 |
486.27 |
| Nov 17 2015 |
17164 |
486.27 |
| Nov 10 2015 |
18212 |
496.14 |
| Nov 03 2015 |
18236 |
496.14 |
| Oct 27 2015 |
18258 |
496.14 |
| Oct 20 2015 |
16034 |
476.16 |
| Oct 13 2015 |
14789 |
469.93 |
| Oct 06 2015 |
16319 |
484.63 |
| Sep 29 2015 |
17388 |
493.41 |
| Sep 22 2015 |
21040 |
493.41 |
