| Oct 21 2016 |
9758 |
400.6 |
| Oct 14 2016 |
11795 |
422.14 |
| Oct 07 2016 |
11763 |
422.05 |
| Sep 30 2016 |
11725 |
422.05 |
| Sep 23 2016 |
11500 |
422.05 |
| Sep 16 2016 |
13006 |
438.6 |
| Sep 09 2016 |
12907 |
438.6 |
| Sep 02 2016 |
12867 |
438.6 |
| Aug 26 2016 |
12891 |
438.6 |
| Aug 19 2016 |
12596 |
438.6 |
| Aug 12 2016 |
12585 |
438.6 |
| Aug 05 2016 |
12601 |
438.6 |
| Jul 29 2016 |
12602 |
438.6 |
| Jul 22 2016 |
12583 |
438.6 |
| Jun 28 2016 |
12584 |
438.6 |
| Jun 21 2016 |
12636 |
438.6 |
| Jun 14 2016 |
12636 |
438.6 |
| Jun 07 2016 |
12636 |
438.6 |
| May 31 2016 |
12641 |
438.6 |
| May 24 2016 |
12641 |
438.6 |
| May 17 2016 |
12628 |
438.6 |
| May 10 2016 |
12628 |
438.6 |
| May 03 2016 |
12629 |
438.6 |
| Apr 26 2016 |
12629 |
438.6 |
| Apr 19 2016 |
12616 |
438.6 |
| Apr 12 2016 |
12648 |
438.6 |
| Apr 05 2016 |
12648 |
438.6 |
| Mar 29 2016 |
12648 |
438.6 |
| Mar 22 2016 |
12641 |
438.6 |
| Mar 15 2016 |
12639 |
438.6 |
| Mar 08 2016 |
12649 |
438.6 |
| Mar 01 2016 |
12646 |
438.6 |
| Feb 23 2016 |
12641 |
438.6 |
| Feb 16 2016 |
12594 |
438.6 |
| Feb 09 2016 |
12594 |
438.6 |
| Feb 02 2016 |
12541 |
438.6 |
| Jan 26 2016 |
12568 |
438.6 |
| Jan 19 2016 |
12577 |
438.6 |
| Jan 12 2016 |
12187 |
438.6 |
| Jan 05 2016 |
12514 |
438.6 |
| Dec 29 2015 |
12530 |
438.6 |
| Dec 22 2015 |
12399 |
438.6 |
| Dec 15 2015 |
12327 |
438.6 |
| Dec 08 2015 |
12515 |
438.6 |
| Dec 01 2015 |
12490 |
438.6 |
| Nov 24 2015 |
12410 |
438.6 |
| Nov 17 2015 |
12135 |
438.6 |
| Nov 10 2015 |
12073 |
438.6 |
| Nov 03 2015 |
12090 |
438.6 |
| Oct 27 2015 |
12075 |
438.6 |
| Oct 20 2015 |
13330 |
451.26 |
| Oct 13 2015 |
13229 |
455.05 |
| Oct 06 2015 |
16731 |
488.23 |
| Sep 29 2015 |
16810 |
488.23 |
| Sep 22 2015 |
11939 |
488.23 |
