| Nov 18 2016 |
24873 |
545.5 |
| Nov 11 2016 |
25295 |
545.5 |
| Nov 04 2016 |
25391 |
545.5 |
| Oct 28 2016 |
25423 |
545.5 |
| Oct 21 2016 |
26439 |
554.54 |
| Oct 14 2016 |
27754 |
567.19 |
| Oct 07 2016 |
27578 |
567.19 |
| Sep 30 2016 |
27505 |
567.19 |
| Sep 23 2016 |
27049 |
567.86 |
| Sep 16 2016 |
26612 |
567.95 |
| Sep 09 2016 |
26193 |
567.95 |
| Sep 02 2016 |
26097 |
567.95 |
| Aug 26 2016 |
26149 |
567.95 |
| Aug 19 2016 |
25664 |
567.95 |
| Aug 12 2016 |
25650 |
567.95 |
| Aug 05 2016 |
25671 |
567.95 |
| Jul 29 2016 |
25673 |
567.95 |
| Jul 22 2016 |
25643 |
567.95 |
| Jun 28 2016 |
25645 |
567.95 |
| Jun 21 2016 |
25718 |
567.95 |
| Jun 14 2016 |
25718 |
567.95 |
| Jun 07 2016 |
25720 |
567.95 |
| May 31 2016 |
25727 |
567.95 |
| May 24 2016 |
25727 |
567.95 |
| May 17 2016 |
25702 |
567.95 |
| May 10 2016 |
25703 |
567.95 |
| May 03 2016 |
25709 |
567.95 |
| Apr 26 2016 |
25704 |
567.95 |
| Apr 19 2016 |
25668 |
567.95 |
| Apr 12 2016 |
25726 |
567.95 |
| Apr 05 2016 |
25726 |
567.95 |
| Mar 29 2016 |
25726 |
567.95 |
| Mar 22 2016 |
25707 |
567.95 |
| Mar 15 2016 |
25707 |
567.95 |
| Mar 08 2016 |
25730 |
567.95 |
| Mar 01 2016 |
25726 |
567.95 |
| Feb 23 2016 |
25722 |
567.95 |
| Feb 16 2016 |
25643 |
567.95 |
| Feb 09 2016 |
25643 |
567.95 |
| Feb 02 2016 |
25585 |
567.95 |
| Jan 26 2016 |
25630 |
567.95 |
| Jan 19 2016 |
25644 |
567.95 |
| Jan 12 2016 |
25195 |
567.95 |
| Jan 05 2016 |
25649 |
567.95 |
| Dec 29 2015 |
25690 |
567.95 |
| Dec 22 2015 |
25488 |
567.95 |
| Dec 15 2015 |
25372 |
567.95 |
| Dec 08 2015 |
25717 |
567.95 |
| Dec 01 2015 |
26338 |
573.57 |
| Nov 24 2015 |
26084 |
573.57 |
| Nov 17 2015 |
25787 |
573.57 |
| Nov 10 2015 |
25864 |
573.57 |
| Nov 03 2015 |
25962 |
573.57 |
| Oct 27 2015 |
26380 |
576.89 |
| Oct 20 2015 |
26360 |
576.89 |
| Oct 13 2015 |
24953 |
569.1 |
| Oct 06 2015 |
24953 |
569.1 |
| Sep 29 2015 |
24917 |
569.1 |
| Sep 22 2015 |
22391 |
568.34 |
