| Oct 06 2017 |
24239 |
545.42 |
| Sep 29 2017 |
24205 |
545.42 |
| Sep 22 2017 |
24070 |
545.42 |
| Sep 15 2017 |
24007 |
545.42 |
| Sep 08 2017 |
23106 |
538.69 |
| Sep 01 2017 |
23126 |
538.69 |
| Aug 25 2017 |
23128 |
538.69 |
| Aug 18 2017 |
23156 |
538.69 |
| Aug 11 2017 |
23036 |
538.69 |
| Aug 04 2017 |
23067 |
538.69 |
| Jul 28 2017 |
23063 |
538.69 |
| Jul 21 2017 |
23085 |
538.69 |
| Jul 14 2017 |
23090 |
538.69 |
| Jul 07 2017 |
23083 |
538.69 |
| Jun 30 2017 |
23093 |
538.69 |
| Jun 23 2017 |
23092 |
538.69 |
| Jun 16 2017 |
23085 |
538.69 |
| Jun 09 2017 |
23053 |
538.69 |
| Jun 02 2017 |
23059 |
538.69 |
| May 26 2017 |
22869 |
538.69 |
| May 19 2017 |
22904 |
538.69 |
| May 12 2017 |
22841 |
538.69 |
| May 05 2017 |
22759 |
538.69 |
| Apr 28 2017 |
22727 |
538.69 |
| Apr 21 2017 |
22693 |
538.69 |
| Apr 14 2017 |
22727 |
538.69 |
| Apr 07 2017 |
22728 |
538.69 |
| Mar 31 2017 |
22727 |
538.69 |
| Mar 24 2017 |
22729 |
538.69 |
| Mar 17 2017 |
22723 |
538.69 |
| Mar 10 2017 |
22747 |
538.69 |
| Mar 03 2017 |
22747 |
538.69 |
| Feb 24 2017 |
22751 |
538.69 |
| Feb 17 2017 |
22769 |
538.69 |
| Feb 10 2017 |
22792 |
538.69 |
| Feb 03 2017 |
22790 |
538.69 |
| Jan 27 2017 |
22770 |
538.69 |
| Jan 20 2017 |
22782 |
538.69 |
| Jan 13 2017 |
22811 |
538.69 |
| Jan 06 2017 |
23103 |
538.69 |
| Dec 30 2016 |
23201 |
538.69 |
| Dec 23 2016 |
23200 |
538.69 |
| Dec 16 2016 |
23251 |
538.69 |
| Dec 09 2016 |
23414 |
538.69 |
| Dec 02 2016 |
23927 |
538.69 |
| Nov 25 2016 |
23802 |
538.69 |
| Nov 18 2016 |
24168 |
538.69 |
| Nov 11 2016 |
24559 |
538.69 |
| Nov 04 2016 |
24663 |
538.69 |
| Oct 28 2016 |
24668 |
538.69 |
| Oct 21 2016 |
24776 |
538.69 |
| Oct 14 2016 |
24795 |
538.69 |
| Oct 07 2016 |
23992 |
531.95 |
| Sep 30 2016 |
23940 |
531.95 |
| Sep 23 2016 |
25313 |
550.04 |
| Sep 16 2016 |
24347 |
544.92 |
| Sep 09 2016 |
24655 |
551.41 |
| Sep 02 2016 |
24569 |
551.41 |
| Aug 26 2016 |
24596 |
551.41 |
| Aug 19 2016 |
24139 |
551.41 |
| Aug 12 2016 |
24123 |
551.41 |
| Aug 05 2016 |
24144 |
551.41 |
| Jul 29 2016 |
24146 |
551.41 |
| Jul 22 2016 |
24116 |
551.41 |
| Jun 28 2016 |
24118 |
551.41 |
| Jun 21 2016 |
24187 |
551.41 |
| Jun 14 2016 |
24187 |
551.41 |
| Jun 07 2016 |
24189 |
551.41 |
| May 31 2016 |
24197 |
551.41 |
| May 24 2016 |
24197 |
551.41 |
| May 17 2016 |
24172 |
551.41 |
| May 10 2016 |
24173 |
551.41 |
| May 03 2016 |
24179 |
551.41 |
| Apr 26 2016 |
24174 |
551.41 |
| Apr 19 2016 |
24137 |
551.41 |
| Apr 12 2016 |
24192 |
551.41 |
| Apr 05 2016 |
24192 |
551.41 |
| Mar 29 2016 |
24192 |
551.41 |
| Mar 22 2016 |
24174 |
551.41 |
| Mar 15 2016 |
24174 |
551.41 |
| Mar 08 2016 |
24196 |
551.41 |
| Mar 01 2016 |
24192 |
551.41 |
| Feb 23 2016 |
24189 |
551.41 |
| Feb 16 2016 |
24112 |
551.41 |
| Feb 09 2016 |
24112 |
551.41 |
| Feb 02 2016 |
24053 |
551.41 |
| Jan 26 2016 |
24097 |
551.41 |
| Jan 19 2016 |
24108 |
551.41 |
| Jan 12 2016 |
23664 |
551.41 |
| Jan 05 2016 |
24102 |
551.41 |
| Dec 29 2015 |
24136 |
551.41 |
| Dec 22 2015 |
23942 |
551.41 |
| Dec 15 2015 |
23838 |
551.41 |
| Dec 08 2015 |
24181 |
551.41 |
| Dec 01 2015 |
24264 |
551.41 |
| Nov 24 2015 |
24064 |
551.41 |
| Nov 17 2015 |
23751 |
551.41 |
| Nov 10 2015 |
23773 |
551.41 |
| Nov 03 2015 |
23869 |
551.41 |
| Oct 27 2015 |
23940 |
551.41 |
| Oct 20 2015 |
23930 |
551.41 |
| Oct 13 2015 |
23242 |
551.41 |
| Oct 06 2015 |
23224 |
551.41 |
| Sep 29 2015 |
23195 |
551.41 |
| Sep 22 2015 |
5985 |
534.69 |
