| Sep 16 2016 |
33085 |
645.23 |
| Sep 09 2016 |
32500 |
645.23 |
| Sep 02 2016 |
32415 |
645.23 |
| Aug 26 2016 |
32454 |
645.23 |
| Aug 19 2016 |
31885 |
645.23 |
| Aug 12 2016 |
31876 |
645.23 |
| Aug 05 2016 |
31897 |
645.23 |
| Jul 29 2016 |
31899 |
645.23 |
| Jul 22 2016 |
31866 |
645.23 |
| Jun 28 2016 |
31868 |
645.23 |
| Jun 21 2016 |
31955 |
645.23 |
| Jun 14 2016 |
31955 |
645.23 |
| Jun 07 2016 |
31957 |
645.23 |
| May 31 2016 |
31964 |
645.23 |
| May 24 2016 |
31964 |
645.23 |
| May 17 2016 |
31935 |
645.23 |
| May 10 2016 |
31936 |
645.23 |
| May 03 2016 |
31942 |
645.23 |
| Apr 26 2016 |
31937 |
645.23 |
| Apr 19 2016 |
31887 |
645.23 |
| Apr 12 2016 |
31959 |
645.23 |
| Apr 05 2016 |
31959 |
645.23 |
| Mar 29 2016 |
31959 |
645.23 |
| Mar 22 2016 |
31939 |
645.23 |
| Mar 15 2016 |
31940 |
645.23 |
| Mar 08 2016 |
31964 |
645.23 |
| Mar 01 2016 |
31959 |
645.23 |
| Feb 23 2016 |
31952 |
645.23 |
| Feb 16 2016 |
31865 |
645.23 |
| Feb 09 2016 |
31865 |
645.23 |
| Feb 02 2016 |
31800 |
645.23 |
| Jan 26 2016 |
31846 |
645.23 |
| Jan 19 2016 |
31861 |
645.23 |
| Jan 12 2016 |
31433 |
645.23 |
| Jan 05 2016 |
31924 |
645.23 |
| Dec 29 2015 |
31965 |
645.23 |
| Dec 22 2015 |
31733 |
645.23 |
| Dec 15 2015 |
31594 |
645.23 |
| Dec 08 2015 |
31957 |
645.23 |
| Dec 01 2015 |
32103 |
645.23 |
| Nov 24 2015 |
31840 |
645.23 |
| Nov 17 2015 |
31495 |
645.23 |
| Nov 10 2015 |
31604 |
645.23 |
| Nov 03 2015 |
31772 |
645.23 |
| Oct 27 2015 |
31952 |
645.23 |
| Oct 20 2015 |
32018 |
645.23 |
| Oct 13 2015 |
31334 |
645.23 |
| Oct 06 2015 |
31215 |
645.23 |
| Sep 29 2015 |
31094 |
645.23 |
| Sep 22 2015 |
31861 |
645.23 |
