| Dec 05 2008 |
8864 |
534.51 |
| Nov 28 2008 |
8610 |
534.51 |
| Nov 21 2008 |
8870 |
542.4 |
| Nov 14 2008 |
8646 |
542.4 |
| Nov 07 2008 |
8517 |
542.4 |
| Oct 31 2008 |
8705 |
565.44 |
| Oct 24 2008 |
8439 |
565.44 |
| Oct 17 2008 |
7818 |
572.41 |
| Oct 10 2008 |
7580 |
572.41 |
| Oct 03 2008 |
6752 |
565.95 |
| Sep 26 2008 |
6309 |
565.95 |
| Sep 19 2008 |
6221 |
565.95 |
| Feb 01 2008 |
5913 |
565.95 |
| Dec 12 2007 |
5769 |
565.95 |
| Dec 07 2007 |
5851 |
573.81 |
| Nov 30 2007 |
5745 |
573.81 |
| Nov 23 2007 |
5834 |
581.65 |
| Nov 16 2007 |
6005 |
581.65 |
| Nov 09 2007 |
5908 |
581.65 |
| Nov 02 2007 |
5513 |
566.71 |
| Oct 26 2007 |
5420 |
566.71 |
| Oct 19 2007 |
4803 |
540.08 |
| Oct 12 2007 |
4707 |
540.08 |
