| Nov 02 2023 |
905 |
294.63 |
| Oct 26 2023 |
705 |
280.57 |
| Oct 19 2023 |
704 |
280.57 |
| Oct 12 2023 |
721 |
280.57 |
| Oct 05 2023 |
1143 |
280.91 |
| Sep 28 2023 |
1134 |
280.91 |
| Sep 21 2023 |
1141 |
280.91 |
| Sep 14 2023 |
1141 |
280.91 |
| Sep 07 2023 |
1138 |
280.91 |
| Aug 31 2023 |
1138 |
280.91 |
| Aug 24 2023 |
1136 |
280.91 |
| Aug 17 2023 |
1129 |
280.91 |
| Aug 10 2023 |
1129 |
280.91 |
| Aug 03 2023 |
1132 |
280.91 |
| Jul 27 2023 |
1132 |
280.91 |
| Jul 20 2023 |
1102 |
280.91 |
| Jul 13 2023 |
1102 |
280.91 |
| Jul 06 2023 |
1098 |
280.91 |
| Jun 29 2023 |
1100 |
280.91 |
| Jun 22 2023 |
1100 |
280.91 |
| Jun 15 2023 |
1100 |
280.91 |
| Jun 08 2023 |
1101 |
280.91 |
| Jun 01 2023 |
1101 |
280.91 |
| May 25 2023 |
1099 |
280.91 |
| May 18 2023 |
1099 |
280.91 |
| May 11 2023 |
1099 |
280.91 |
| May 04 2023 |
1099 |
280.91 |
| Apr 27 2023 |
1101 |
280.91 |
| Apr 20 2023 |
1101 |
280.91 |
| Apr 13 2023 |
1101 |
280.91 |
| Apr 06 2023 |
1103 |
280.91 |
| Mar 30 2023 |
1103 |
280.91 |
| Mar 23 2023 |
1103 |
280.91 |
| Mar 16 2023 |
1103 |
280.91 |
| Mar 09 2023 |
1103 |
280.91 |
| Mar 02 2023 |
1103 |
280.91 |
| Feb 23 2023 |
1101 |
280.91 |
| Feb 16 2023 |
1102 |
280.91 |
| Feb 09 2023 |
1100 |
280.91 |
| Feb 02 2023 |
1104 |
280.91 |
| Jan 26 2023 |
1102 |
280.91 |
| Jan 19 2023 |
1098 |
280.91 |
| Jan 12 2023 |
1063 |
280.91 |
| Jan 05 2023 |
1074 |
280.91 |
| Dec 29 2022 |
1067 |
280.91 |
| Dec 22 2022 |
1628 |
280.91 |
| Dec 15 2022 |
1614 |
280.91 |
| Dec 08 2022 |
1613 |
280.91 |
| Dec 01 2022 |
1595 |
280.91 |
| Nov 24 2022 |
1596 |
280.91 |
| Nov 17 2022 |
1566 |
280.91 |
| Nov 10 2022 |
1533 |
280.91 |
| Nov 03 2022 |
845 |
274.04 |
| Oct 27 2022 |
983 |
281.58 |
| Oct 20 2022 |
992 |
281.58 |
| Oct 13 2022 |
991 |
281.58 |
| Sep 30 2021 |
1136 |
289.42 |
| Sep 23 2021 |
1101 |
289.42 |
| Sep 16 2021 |
1110 |
289.42 |
| Sep 09 2021 |
1102 |
289.42 |
| Sep 02 2021 |
1882 |
341.69 |
| Aug 26 2021 |
1881 |
341.69 |
| Aug 19 2021 |
1880 |
341.69 |
| Aug 12 2021 |
1876 |
341.69 |
| Aug 05 2021 |
1902 |
341.69 |
| Jul 29 2021 |
1918 |
341.69 |
| Jun 03 2021 |
1939 |
341.69 |
| Oct 02 2020 |
2503 |
289.42 |
| Sep 25 2020 |
2540 |
289.42 |
| Sep 18 2020 |
2603 |
289.42 |
| Sep 11 2020 |
2615 |
289.42 |
| Sep 04 2020 |
4847 |
341.69 |
| Aug 28 2020 |
4873 |
341.69 |
| Aug 21 2020 |
4902 |
341.69 |
| Aug 14 2020 |
4907 |
341.69 |
| Aug 07 2020 |
4954 |
341.69 |
| Jul 31 2020 |
4972 |
341.69 |
| Jul 24 2020 |
4972 |
341.69 |
| Jul 17 2020 |
4983 |
341.69 |
| Jul 10 2020 |
5002 |
341.69 |
| Jul 03 2020 |
5022 |
341.69 |
| Jun 26 2020 |
5022 |
341.69 |
| Jun 19 2020 |
5022 |
341.69 |
| Jun 12 2020 |
5024 |
341.69 |
| Jun 05 2020 |
5027 |
341.69 |
| May 29 2020 |
5040 |
341.69 |
| May 22 2020 |
5046 |
341.69 |
| May 15 2020 |
5046 |
341.69 |
| May 08 2020 |
5048 |
341.69 |
| May 01 2020 |
5049 |
341.69 |
| Apr 24 2020 |
5067 |
341.69 |
| Apr 17 2020 |
5067 |
341.69 |
| Apr 10 2020 |
5067 |
341.69 |
| Apr 03 2020 |
5067 |
341.69 |
| Mar 27 2020 |
5067 |
341.69 |
| Mar 20 2020 |
5068 |
341.69 |
| Mar 13 2020 |
5068 |
341.69 |
| Mar 06 2020 |
5068 |
341.69 |
| Feb 28 2020 |
5081 |
341.69 |
| Feb 21 2020 |
5094 |
341.69 |
| Feb 14 2020 |
5097 |
341.69 |
| Feb 07 2020 |
5099 |
341.69 |
| Jan 31 2020 |
5118 |
341.69 |
| Jan 24 2020 |
4873 |
341.69 |
| Jan 17 2020 |
4886 |
341.69 |
| Jan 10 2020 |
5264 |
341.69 |
| Jan 03 2020 |
5241 |
341.69 |
| Dec 27 2019 |
5251 |
341.69 |
| Dec 20 2019 |
5254 |
341.69 |
| Dec 13 2019 |
5270 |
341.69 |
| Dec 06 2019 |
5090 |
341.69 |
| Nov 29 2019 |
5192 |
341.69 |
| Nov 22 2019 |
5233 |
341.69 |
| Nov 15 2019 |
5244 |
341.69 |
| Nov 08 2019 |
5248 |
341.69 |
| Nov 01 2019 |
5265 |
341.69 |
| Oct 25 2019 |
5195 |
341.69 |
| Oct 18 2019 |
5139 |
341.69 |
| Oct 11 2019 |
5176 |
341.69 |
| Oct 04 2019 |
8883 |
393.97 |
| Sep 27 2019 |
8902 |
393.97 |
| Sep 20 2019 |
8748 |
393.97 |
| Nov 16 2018 |
2558 |
280.55 |
| Nov 09 2018 |
2510 |
280.55 |
| Nov 02 2018 |
2401 |
276.65 |
| Oct 26 2018 |
2321 |
276.65 |
| Oct 19 2018 |
2594 |
284.9 |
| Oct 12 2018 |
2615 |
284.9 |
| Oct 05 2018 |
2643 |
287.55 |
| Sep 28 2018 |
2660 |
287.55 |
| Sep 21 2018 |
2672 |
287.55 |
| Sep 14 2018 |
2609 |
286.73 |
| Sep 07 2018 |
2615 |
286.73 |
| Aug 31 2018 |
2591 |
286.73 |
| Aug 24 2018 |
2591 |
286.73 |
| Aug 17 2018 |
2596 |
286.73 |
| Aug 10 2018 |
2598 |
286.73 |
| Aug 03 2018 |
2601 |
286.73 |
| Jul 27 2018 |
2609 |
286.73 |
| Jul 20 2018 |
2611 |
286.73 |
| Jul 13 2018 |
2608 |
286.73 |
| Jul 06 2018 |
2605 |
286.73 |
| Jun 29 2018 |
2634 |
286.73 |
| Jun 22 2018 |
2634 |
286.73 |
| Jun 15 2018 |
2638 |
286.73 |
| Jun 08 2018 |
2643 |
286.73 |
| Jun 01 2018 |
2642 |
286.73 |
| May 25 2018 |
2658 |
286.73 |
| May 18 2018 |
2660 |
286.73 |
| May 11 2018 |
2671 |
286.73 |
| May 04 2018 |
2701 |
286.73 |
| Apr 27 2018 |
2701 |
286.73 |
| Apr 20 2018 |
2713 |
286.73 |
| Apr 13 2018 |
2712 |
286.73 |
| Apr 06 2018 |
2712 |
286.73 |
| Mar 30 2018 |
2712 |
286.73 |
| Mar 23 2018 |
2712 |
286.73 |
| Mar 16 2018 |
2710 |
286.73 |
| Mar 09 2018 |
2710 |
286.73 |
| Mar 02 2018 |
2710 |
286.73 |
| Feb 23 2018 |
2709 |
286.73 |
| Feb 16 2018 |
2713 |
286.73 |
| Feb 09 2018 |
2712 |
286.73 |
| Feb 02 2018 |
2720 |
286.73 |
| Jan 26 2018 |
2730 |
286.73 |
| Jan 19 2018 |
3331 |
302.32 |
| Jan 12 2018 |
3130 |
302.32 |
| Jan 05 2018 |
3269 |
302.32 |
| Dec 29 2017 |
3272 |
302.32 |
| Dec 22 2017 |
3269 |
302.32 |
| Dec 15 2017 |
3252 |
302.32 |
| Dec 08 2017 |
3356 |
302.32 |
| Dec 01 2017 |
3366 |
302.32 |
| Nov 24 2017 |
3398 |
302.32 |
| Nov 17 2017 |
3365 |
302.32 |
| Nov 10 2017 |
3422 |
302.32 |
| Nov 03 2017 |
3407 |
302.32 |
| Oct 27 2017 |
3679 |
311.05 |
| Oct 20 2017 |
3891 |
315.9 |
| Oct 13 2017 |
3839 |
315.9 |
| Oct 06 2017 |
3775 |
315.9 |
| Sep 29 2017 |
3770 |
315.9 |
| Sep 22 2017 |
4069 |
323.05 |
| Sep 15 2017 |
4735 |
335.79 |
| Sep 08 2017 |
4828 |
338.18 |
| Sep 01 2017 |
4852 |
338.18 |
| Aug 25 2017 |
4862 |
338.18 |
| Aug 18 2017 |
4862 |
338.18 |
| Aug 11 2017 |
4843 |
338.18 |
| Aug 04 2017 |
4852 |
338.18 |
| Jul 28 2017 |
4850 |
338.18 |
| Jul 21 2017 |
4858 |
338.18 |
| Jul 14 2017 |
4863 |
338.18 |
| Jul 07 2017 |
4861 |
338.18 |
| Jun 30 2017 |
4868 |
338.18 |
| Jun 23 2017 |
4867 |
338.18 |
| Jun 16 2017 |
4869 |
338.18 |
| Jun 09 2017 |
4860 |
338.18 |
| Jun 02 2017 |
4856 |
338.18 |
| May 26 2017 |
4776 |
338.18 |
| May 19 2017 |
4797 |
338.18 |
| May 12 2017 |
4774 |
338.18 |
| May 05 2017 |
4773 |
338.18 |
| Apr 28 2017 |
4770 |
338.18 |
| Apr 21 2017 |
4755 |
338.18 |
| Apr 14 2017 |
4764 |
338.18 |
| Apr 07 2017 |
4764 |
338.18 |
| Mar 31 2017 |
4764 |
338.18 |
| Mar 24 2017 |
4764 |
338.18 |
| Mar 17 2017 |
4761 |
338.18 |
| Mar 10 2017 |
4768 |
338.18 |
| Mar 03 2017 |
4768 |
338.18 |
| Feb 24 2017 |
4771 |
338.18 |
| Feb 17 2017 |
4777 |
338.18 |
| Feb 10 2017 |
4786 |
338.18 |
| Feb 03 2017 |
4780 |
338.18 |
| Jan 27 2017 |
4792 |
338.18 |
| Jan 20 2017 |
4810 |
338.18 |
| Jan 13 2017 |
4816 |
338.18 |
| Jan 06 2017 |
4912 |
338.18 |
| Dec 30 2016 |
4953 |
338.18 |
| Dec 23 2016 |
4956 |
338.18 |
| Dec 16 2016 |
4956 |
338.18 |
| Dec 09 2016 |
4948 |
338.18 |
| Dec 02 2016 |
4990 |
338.18 |
| Nov 25 2016 |
4986 |
338.18 |
| Nov 18 2016 |
4975 |
338.18 |
| Nov 11 2016 |
6388 |
360.37 |
| Nov 04 2016 |
6407 |
360.86 |
| Oct 28 2016 |
7649 |
377.57 |
| Oct 21 2016 |
7381 |
373.64 |
| Oct 14 2016 |
8000 |
382.19 |
| Oct 07 2016 |
7969 |
382.19 |
| Sep 30 2016 |
7897 |
382.19 |
| Sep 23 2016 |
7728 |
382.19 |
| Sep 16 2016 |
7003 |
374.43 |
| Sep 09 2016 |
8293 |
391.23 |
| Sep 02 2016 |
8261 |
391.23 |
| Aug 26 2016 |
8292 |
391.23 |
| Aug 19 2016 |
8089 |
391.23 |
| Aug 12 2016 |
8079 |
391.23 |
| Aug 05 2016 |
8093 |
391.23 |
| Jul 29 2016 |
8094 |
391.23 |
| Jul 22 2016 |
8080 |
391.23 |
| Jun 28 2016 |
8081 |
391.23 |
| Jun 21 2016 |
8106 |
391.23 |
| Jun 14 2016 |
8106 |
391.23 |
| Jun 07 2016 |
8106 |
391.23 |
| May 31 2016 |
8107 |
391.23 |
| May 24 2016 |
8107 |
391.23 |
| May 17 2016 |
8100 |
391.23 |
| May 10 2016 |
8100 |
391.23 |
| May 03 2016 |
8100 |
391.23 |
| Apr 26 2016 |
8100 |
391.23 |
| Apr 19 2016 |
8095 |
391.23 |
| Apr 12 2016 |
8115 |
391.23 |
| Apr 05 2016 |
8115 |
391.23 |
| Mar 29 2016 |
8115 |
391.23 |
| Mar 22 2016 |
8113 |
391.23 |
| Mar 15 2016 |
8110 |
391.23 |
| Mar 08 2016 |
8116 |
391.23 |
| Mar 01 2016 |
8112 |
391.23 |
| Feb 23 2016 |
8106 |
391.23 |
| Feb 16 2016 |
8070 |
391.23 |
| Feb 09 2016 |
8070 |
391.23 |
| Feb 02 2016 |
8027 |
391.23 |
| Jan 26 2016 |
8045 |
391.23 |
| Jan 19 2016 |
8053 |
391.23 |
| Jan 12 2016 |
7724 |
391.23 |
| Jan 05 2016 |
7984 |
391.23 |
| Dec 29 2015 |
7986 |
391.23 |
| Dec 22 2015 |
7894 |
391.23 |
| Dec 15 2015 |
7817 |
391.23 |
| Dec 08 2015 |
7970 |
391.23 |
| Dec 01 2015 |
7939 |
391.23 |
| Nov 24 2015 |
7885 |
391.23 |
| Nov 17 2015 |
7441 |
388.8 |
| Nov 10 2015 |
7393 |
388.8 |
| Nov 03 2015 |
8611 |
402.28 |
| Oct 27 2015 |
7388 |
388.15 |
| Oct 20 2015 |
7333 |
388.15 |
| Oct 13 2015 |
7037 |
388.15 |
| Oct 06 2015 |
7067 |
388.15 |
| Sep 29 2015 |
7104 |
388.15 |
| Sep 22 2015 |
10231 |
388.15 |
