| Sep 16 2016 |
4394 |
332.35 |
| Sep 09 2016 |
4395 |
332.35 |
| Sep 02 2016 |
4363 |
332.35 |
| Aug 26 2016 |
4371 |
332.35 |
| Aug 19 2016 |
4235 |
332.35 |
| Aug 12 2016 |
4227 |
332.35 |
| Aug 05 2016 |
4240 |
332.35 |
| Jul 29 2016 |
4240 |
332.35 |
| Jul 22 2016 |
4230 |
332.35 |
| Jun 28 2016 |
4231 |
332.35 |
| Jun 21 2016 |
4241 |
332.35 |
| Jun 14 2016 |
4241 |
332.35 |
| Jun 07 2016 |
4241 |
332.35 |
| May 31 2016 |
4241 |
332.35 |
| May 24 2016 |
4241 |
332.35 |
| May 17 2016 |
4238 |
332.35 |
| May 10 2016 |
4238 |
332.35 |
| May 03 2016 |
4238 |
332.35 |
| Apr 26 2016 |
4238 |
332.35 |
| Apr 19 2016 |
4235 |
332.35 |
| Apr 12 2016 |
4245 |
332.35 |
| Apr 05 2016 |
4245 |
332.35 |
| Mar 29 2016 |
4245 |
332.35 |
| Mar 22 2016 |
4243 |
332.35 |
| Mar 15 2016 |
4241 |
332.35 |
| Mar 08 2016 |
4245 |
332.35 |
| Mar 01 2016 |
4241 |
332.35 |
| Feb 23 2016 |
4238 |
332.35 |
| Feb 16 2016 |
4218 |
332.35 |
| Feb 09 2016 |
4218 |
332.35 |
| Feb 02 2016 |
4180 |
332.35 |
| Jan 26 2016 |
4191 |
332.35 |
| Jan 19 2016 |
4194 |
332.35 |
| Jan 12 2016 |
3939 |
332.35 |
| Jan 05 2016 |
4101 |
332.35 |
| Dec 29 2015 |
4103 |
332.35 |
| Dec 22 2015 |
4052 |
332.35 |
| Dec 15 2015 |
3992 |
332.35 |
| Dec 08 2015 |
4065 |
332.35 |
| Dec 01 2015 |
4005 |
332.35 |
| Nov 24 2015 |
3980 |
332.35 |
| Nov 17 2015 |
3799 |
332.35 |
| Nov 10 2015 |
3766 |
332.35 |
| Nov 03 2015 |
3794 |
332.35 |
| Oct 27 2015 |
3836 |
332.35 |
| Oct 20 2015 |
3791 |
332.35 |
| Oct 13 2015 |
3631 |
332.35 |
| Oct 06 2015 |
3684 |
332.35 |
| Sep 29 2015 |
3733 |
332.35 |
| Sep 22 2015 |
20040 |
332.35 |
