| Oct 26 2018 |
11268 |
419.05 |
| Oct 19 2018 |
8308 |
385.61 |
| Oct 12 2018 |
8533 |
388.94 |
| Oct 05 2018 |
8348 |
388.94 |
| Sep 28 2018 |
7534 |
378.26 |
| Sep 21 2018 |
6829 |
368.51 |
| Sep 14 2018 |
6758 |
368.51 |
| Sep 07 2018 |
5299 |
345.82 |
| Aug 31 2018 |
5258 |
345.82 |
| Aug 24 2018 |
5240 |
345.82 |
| Aug 17 2018 |
5241 |
345.82 |
| Aug 10 2018 |
5242 |
345.82 |
| Aug 03 2018 |
5251 |
345.82 |
| Jul 27 2018 |
5256 |
345.82 |
| Jul 20 2018 |
5261 |
345.82 |
| Jul 13 2018 |
5261 |
345.82 |
| Jul 06 2018 |
5256 |
345.82 |
| Jun 29 2018 |
5293 |
345.82 |
| Jun 22 2018 |
5293 |
345.82 |
| Jun 15 2018 |
5298 |
345.82 |
| Jun 08 2018 |
5309 |
345.82 |
| Jun 01 2018 |
5303 |
345.82 |
| May 25 2018 |
5319 |
345.82 |
| May 18 2018 |
5317 |
345.82 |
| May 11 2018 |
5327 |
345.82 |
| May 04 2018 |
5357 |
345.82 |
| Apr 27 2018 |
5354 |
345.82 |
| Apr 20 2018 |
5369 |
345.82 |
| Apr 13 2018 |
5367 |
345.82 |
| Apr 06 2018 |
5367 |
345.82 |
| Mar 30 2018 |
5367 |
345.82 |
| Mar 23 2018 |
5367 |
345.82 |
| Mar 16 2018 |
5363 |
345.82 |
| Mar 09 2018 |
5363 |
345.82 |
| Mar 02 2018 |
5363 |
345.82 |
| Feb 23 2018 |
5366 |
345.82 |
| Feb 16 2018 |
5375 |
345.82 |
| Feb 09 2018 |
5372 |
345.82 |
| Feb 02 2018 |
5388 |
345.82 |
| Jan 26 2018 |
5406 |
345.82 |
| Jan 19 2018 |
5395 |
345.82 |
| Jan 12 2018 |
5153 |
345.82 |
| Jan 05 2018 |
5353 |
345.82 |
| Dec 29 2017 |
5351 |
345.82 |
| Dec 22 2017 |
5349 |
345.82 |
| Dec 15 2017 |
5327 |
345.82 |
| Dec 08 2017 |
5463 |
345.82 |
| Dec 01 2017 |
5465 |
345.82 |
| Nov 24 2017 |
5489 |
345.82 |
| Nov 17 2017 |
4599 |
329.28 |
| Nov 10 2017 |
4487 |
325.43 |
| Nov 03 2017 |
4301 |
322.36 |
| Oct 27 2017 |
4195 |
322.36 |
| Oct 20 2017 |
4202 |
322.36 |
| Oct 13 2017 |
4112 |
322.36 |
| Oct 06 2017 |
4033 |
322.36 |
| Sep 29 2017 |
4048 |
322.36 |
| Sep 22 2017 |
4424 |
330.1 |
| Sep 15 2017 |
5129 |
342.64 |
| Sep 08 2017 |
5102 |
342.64 |
| Sep 01 2017 |
5130 |
342.64 |
| Aug 25 2017 |
5146 |
342.64 |
| Aug 18 2017 |
5148 |
342.64 |
| Aug 11 2017 |
5130 |
342.64 |
| Aug 04 2017 |
5140 |
342.64 |
| Jul 28 2017 |
5137 |
342.64 |
| Jul 21 2017 |
5147 |
342.64 |
| Jul 14 2017 |
5148 |
342.64 |
| Jul 07 2017 |
5147 |
342.64 |
| Jun 30 2017 |
5153 |
342.64 |
| Jun 23 2017 |
5152 |
342.64 |
| Jun 16 2017 |
5153 |
342.64 |
| Jun 09 2017 |
5143 |
342.64 |
| Jun 02 2017 |
5138 |
342.64 |
| May 26 2017 |
5059 |
342.64 |
| May 19 2017 |
5080 |
342.64 |
| May 12 2017 |
5056 |
342.64 |
| May 05 2017 |
5053 |
342.64 |
| Apr 28 2017 |
5048 |
342.64 |
| Apr 21 2017 |
5034 |
342.64 |
| Apr 14 2017 |
5042 |
342.64 |
| Apr 07 2017 |
5042 |
342.64 |
| Mar 31 2017 |
5042 |
342.64 |
| Mar 24 2017 |
5042 |
342.64 |
| Mar 17 2017 |
5035 |
342.64 |
| Mar 10 2017 |
5043 |
342.64 |
| Mar 03 2017 |
5043 |
342.64 |
| Feb 24 2017 |
5048 |
342.64 |
| Feb 17 2017 |
5055 |
342.64 |
| Feb 10 2017 |
5065 |
342.64 |
| Feb 03 2017 |
5061 |
342.64 |
| Jan 27 2017 |
5070 |
342.64 |
| Jan 20 2017 |
5086 |
342.64 |
| Jan 13 2017 |
5090 |
342.64 |
| Jan 06 2017 |
5189 |
342.64 |
| Dec 30 2016 |
5232 |
342.64 |
| Dec 23 2016 |
5239 |
342.64 |
| Dec 16 2016 |
5228 |
342.64 |
| Dec 09 2016 |
5222 |
342.64 |
| Dec 02 2016 |
5935 |
354.04 |
| Nov 25 2016 |
5914 |
354.04 |
| Nov 18 2016 |
5912 |
354.04 |
| Nov 11 2016 |
7202 |
370.98 |
| Nov 04 2016 |
7178 |
370.98 |
| Oct 28 2016 |
7300 |
373.61 |
| Oct 21 2016 |
7379 |
373.61 |
| Oct 14 2016 |
7579 |
377.07 |
| Oct 07 2016 |
8375 |
387.03 |
| Sep 30 2016 |
8321 |
387.03 |
| Sep 23 2016 |
8954 |
395.94 |
| Sep 16 2016 |
9484 |
404.13 |
| Sep 09 2016 |
10390 |
414.19 |
| Sep 02 2016 |
10362 |
414.19 |
| Aug 26 2016 |
10392 |
414.19 |
| Aug 19 2016 |
10149 |
414.19 |
| Aug 12 2016 |
10138 |
414.19 |
| Aug 05 2016 |
10152 |
414.19 |
| Jul 29 2016 |
10153 |
414.19 |
| Jul 22 2016 |
10136 |
414.19 |
| Jun 28 2016 |
10137 |
414.19 |
| Jun 21 2016 |
10176 |
414.19 |
| Jun 14 2016 |
10176 |
414.19 |
| Jun 07 2016 |
10176 |
414.19 |
| May 31 2016 |
10178 |
414.19 |
| May 24 2016 |
10178 |
414.19 |
| May 17 2016 |
10168 |
414.19 |
| May 10 2016 |
10168 |
414.19 |
| May 03 2016 |
10169 |
414.19 |
| Apr 26 2016 |
10169 |
414.19 |
| Apr 19 2016 |
10162 |
414.19 |
| Apr 12 2016 |
10184 |
414.19 |
| Apr 05 2016 |
10184 |
414.19 |
| Mar 29 2016 |
10184 |
414.19 |
| Mar 22 2016 |
10178 |
414.19 |
| Mar 15 2016 |
10175 |
414.19 |
| Mar 08 2016 |
10184 |
414.19 |
| Mar 01 2016 |
10181 |
414.19 |
| Feb 23 2016 |
10174 |
414.19 |
| Feb 16 2016 |
10138 |
414.19 |
| Feb 09 2016 |
10138 |
414.19 |
| Feb 02 2016 |
10082 |
414.19 |
| Jan 26 2016 |
10105 |
414.19 |
| Jan 19 2016 |
10115 |
414.19 |
| Jan 12 2016 |
9756 |
414.19 |
| Jan 05 2016 |
10045 |
414.19 |
| Dec 29 2015 |
10060 |
414.19 |
| Dec 22 2015 |
9938 |
414.19 |
| Dec 15 2015 |
9850 |
414.19 |
| Dec 08 2015 |
10032 |
414.19 |
| Dec 01 2015 |
9984 |
414.19 |
| Nov 24 2015 |
9912 |
414.19 |
| Nov 17 2015 |
9682 |
414.19 |
| Nov 10 2015 |
10969 |
427.83 |
| Nov 03 2015 |
13752 |
454 |
| Oct 27 2015 |
13727 |
454 |
| Oct 20 2015 |
13647 |
454 |
| Oct 13 2015 |
14846 |
470.34 |
| Oct 06 2015 |
21405 |
532.95 |
| Sep 29 2015 |
17787 |
497.19 |
| Sep 22 2015 |
25394 |
497.19 |
