| Oct 28 2016 |
25202 |
543.42 |
| Oct 21 2016 |
25311 |
543.42 |
| Oct 14 2016 |
25332 |
543.42 |
| Oct 07 2016 |
25131 |
542.69 |
| Sep 30 2016 |
25070 |
542.69 |
| Sep 23 2016 |
24587 |
542.69 |
| Sep 16 2016 |
24145 |
542.69 |
| Sep 09 2016 |
23823 |
542.69 |
| Sep 02 2016 |
23740 |
542.69 |
| Aug 26 2016 |
23773 |
542.69 |
| Aug 19 2016 |
23322 |
542.69 |
| Aug 12 2016 |
23309 |
542.69 |
| Aug 05 2016 |
23330 |
542.69 |
| Jul 29 2016 |
23332 |
542.69 |
| Jul 22 2016 |
23304 |
542.69 |
| Jun 28 2016 |
23306 |
542.69 |
| Jun 21 2016 |
23375 |
542.69 |
| Jun 14 2016 |
23375 |
542.69 |
| Jun 07 2016 |
23377 |
542.69 |
| May 31 2016 |
23386 |
542.69 |
| May 24 2016 |
23386 |
542.69 |
| May 17 2016 |
23364 |
542.69 |
| May 10 2016 |
23365 |
542.69 |
| May 03 2016 |
23372 |
542.69 |
| Apr 26 2016 |
23366 |
542.69 |
| Apr 19 2016 |
23331 |
542.69 |
| Apr 12 2016 |
23387 |
542.69 |
| Apr 05 2016 |
23387 |
542.69 |
| Mar 29 2016 |
23387 |
542.69 |
| Mar 22 2016 |
23369 |
542.69 |
| Mar 15 2016 |
23368 |
542.69 |
| Mar 08 2016 |
23389 |
542.69 |
| Mar 01 2016 |
23385 |
542.69 |
| Feb 23 2016 |
23382 |
542.69 |
| Feb 16 2016 |
23307 |
542.69 |
| Feb 09 2016 |
23307 |
542.69 |
| Feb 02 2016 |
23246 |
542.69 |
| Jan 26 2016 |
23292 |
542.69 |
| Jan 19 2016 |
23302 |
542.69 |
| Jan 12 2016 |
22858 |
542.69 |
| Jan 05 2016 |
23293 |
542.69 |
| Dec 29 2015 |
23328 |
542.69 |
| Dec 22 2015 |
23140 |
542.69 |
| Dec 15 2015 |
23040 |
542.69 |
| Dec 08 2015 |
23376 |
542.69 |
| Dec 01 2015 |
23444 |
542.69 |
| Nov 24 2015 |
23230 |
542.69 |
| Nov 17 2015 |
22926 |
542.69 |
| Nov 10 2015 |
22957 |
542.69 |
| Nov 03 2015 |
22970 |
541.97 |
| Oct 27 2015 |
23058 |
541.97 |
| Oct 20 2015 |
23019 |
541.97 |
| Oct 13 2015 |
22394 |
541.97 |
