| Sep 16 2016 |
24363 |
545.07 |
| Sep 09 2016 |
24039 |
545.07 |
| Sep 02 2016 |
23956 |
545.07 |
| Aug 26 2016 |
23983 |
545.07 |
| Aug 19 2016 |
23527 |
545.07 |
| Aug 12 2016 |
23514 |
545.07 |
| Aug 05 2016 |
23535 |
545.07 |
| Jul 29 2016 |
23537 |
545.07 |
| Jul 22 2016 |
23509 |
545.07 |
| Jun 28 2016 |
23511 |
545.07 |
| Jun 21 2016 |
23581 |
545.07 |
| Jun 14 2016 |
23581 |
545.07 |
| Jun 07 2016 |
23583 |
545.07 |
| May 31 2016 |
23591 |
545.07 |
| May 24 2016 |
23591 |
545.07 |
| May 17 2016 |
23568 |
545.07 |
| May 10 2016 |
23569 |
545.07 |
| May 03 2016 |
23575 |
545.07 |
| Apr 26 2016 |
23570 |
545.07 |
| Apr 19 2016 |
23534 |
545.07 |
| Apr 12 2016 |
23590 |
545.07 |
| Apr 05 2016 |
23590 |
545.07 |
| Mar 29 2016 |
23590 |
545.07 |
| Mar 22 2016 |
23572 |
545.07 |
| Mar 15 2016 |
23571 |
545.07 |
| Mar 08 2016 |
23592 |
545.07 |
| Mar 01 2016 |
23588 |
545.07 |
| Feb 23 2016 |
23585 |
545.07 |
| Feb 16 2016 |
23510 |
545.07 |
| Feb 09 2016 |
23510 |
545.07 |
| Feb 02 2016 |
23449 |
545.07 |
| Jan 26 2016 |
23494 |
545.07 |
| Jan 19 2016 |
23506 |
545.07 |
| Jan 12 2016 |
23068 |
545.07 |
| Jan 05 2016 |
23506 |
545.07 |
| Dec 29 2015 |
23538 |
545.07 |
| Dec 22 2015 |
23355 |
545.07 |
| Dec 15 2015 |
23254 |
545.07 |
| Dec 08 2015 |
23598 |
545.07 |
| Dec 01 2015 |
23682 |
545.07 |
| Nov 24 2015 |
23477 |
545.07 |
| Nov 17 2015 |
23159 |
545.07 |
| Nov 10 2015 |
23196 |
545.07 |
| Nov 03 2015 |
23267 |
545.07 |
| Oct 27 2015 |
23334 |
545.07 |
| Oct 20 2015 |
23299 |
545.07 |
| Oct 13 2015 |
22668 |
545.07 |
| Oct 06 2015 |
22657 |
545.07 |
| Sep 29 2015 |
22624 |
545.07 |
| Sep 22 2015 |
19912 |
545.07 |
