| May 10 2024 |
1169 |
280.31 |
| May 03 2024 |
1170 |
280.31 |
| Apr 25 2024 |
1170 |
280.31 |
| Apr 18 2024 |
1170 |
280.31 |
| Apr 11 2024 |
1170 |
280.31 |
| Apr 04 2024 |
1170 |
280.31 |
| Mar 28 2024 |
1170 |
280.31 |
| Mar 21 2024 |
1170 |
280.31 |
| Mar 14 2024 |
1170 |
280.31 |
| Mar 07 2024 |
1170 |
280.31 |
| Feb 29 2024 |
1170 |
280.31 |
| Feb 22 2024 |
1171 |
280.31 |
| Feb 15 2024 |
1172 |
280.31 |
| Feb 08 2024 |
1173 |
280.31 |
| Feb 01 2024 |
1176 |
280.31 |
| Jan 25 2024 |
1176 |
280.31 |
| Jan 18 2024 |
1179 |
280.31 |
| Jan 11 2024 |
1153 |
280.31 |
| Jan 04 2024 |
1170 |
280.31 |
| Dec 28 2023 |
1169 |
280.31 |
| Dec 21 2023 |
1168 |
280.31 |
| Dec 14 2023 |
1178 |
280.31 |
| Dec 07 2023 |
1148 |
280.31 |
| Nov 30 2023 |
1167 |
280.31 |
| Nov 23 2023 |
1124 |
280.31 |
| Nov 16 2023 |
1151 |
280.31 |
| Nov 09 2023 |
1133 |
280.31 |
| Nov 02 2023 |
750 |
283.08 |
| Dec 22 2022 |
939 |
253.89 |
| Dec 15 2022 |
934 |
253.89 |
| Dec 08 2022 |
935 |
253.89 |
| Dec 01 2022 |
928 |
253.89 |
| Nov 24 2022 |
932 |
253.89 |
| Nov 17 2022 |
914 |
253.89 |
| Nov 10 2022 |
901 |
253.89 |
| Nov 03 2022 |
882 |
253.89 |
| Oct 27 2022 |
811 |
253.89 |
| Oct 20 2022 |
800 |
253.89 |
| Oct 13 2022 |
794 |
253.89 |
| Oct 06 2022 |
787 |
253.89 |
| Sep 29 2022 |
779 |
253.89 |
| Sep 22 2022 |
782 |
253.89 |
| Sep 15 2022 |
777 |
253.89 |
| Sep 08 2022 |
779 |
253.89 |
| Sep 01 2022 |
782 |
253.89 |
| Aug 25 2022 |
782 |
253.89 |
| Aug 18 2022 |
782 |
253.89 |
| Aug 11 2022 |
783 |
253.89 |
| Aug 04 2022 |
778 |
253.89 |
| Jul 28 2022 |
778 |
253.89 |
| Jul 21 2022 |
778 |
253.89 |
| Jul 14 2022 |
778 |
253.89 |
| Jul 07 2022 |
778 |
253.89 |
| Jun 30 2022 |
778 |
253.89 |
| Jun 23 2022 |
776 |
253.89 |
| Jun 16 2022 |
776 |
253.89 |
| Jun 09 2022 |
779 |
253.89 |
| Jun 02 2022 |
779 |
253.89 |
| May 26 2022 |
777 |
253.89 |
| May 19 2022 |
777 |
253.89 |
| May 12 2022 |
777 |
253.89 |
| May 05 2022 |
777 |
253.89 |
| Apr 28 2022 |
775 |
253.89 |
| Apr 21 2022 |
775 |
253.89 |
| Apr 14 2022 |
775 |
253.89 |
| Apr 07 2022 |
775 |
253.89 |
| Mar 31 2022 |
775 |
253.89 |
| Mar 24 2022 |
775 |
253.89 |
| Mar 17 2022 |
774 |
253.89 |
| Mar 10 2022 |
774 |
253.89 |
| Mar 03 2022 |
774 |
253.89 |
| Feb 24 2022 |
770 |
253.89 |
| Feb 17 2022 |
770 |
253.89 |
| Feb 10 2022 |
779 |
253.89 |
| Feb 03 2022 |
784 |
253.89 |
| Jan 27 2022 |
786 |
253.89 |
| Jan 20 2022 |
757 |
253.89 |
| Jan 13 2022 |
775 |
253.89 |
| Jan 06 2022 |
821 |
253.89 |
| Dec 30 2021 |
836 |
253.89 |
| Dec 23 2021 |
844 |
253.89 |
| Dec 16 2021 |
843 |
253.89 |
| Dec 09 2021 |
689 |
243.03 |
| Dec 02 2021 |
705 |
243.03 |
| Nov 25 2021 |
626 |
235.34 |
| Nov 18 2021 |
540 |
229.28 |
| Nov 11 2021 |
530 |
229.17 |
| Nov 04 2021 |
462 |
223.17 |
| Oct 28 2021 |
436 |
219.18 |
| Oct 21 2021 |
436 |
218.8 |
| Oct 14 2021 |
423 |
218.05 |
| Oct 07 2021 |
413 |
218.05 |
| Sep 30 2021 |
418 |
218.05 |
| Sep 23 2021 |
421 |
218.05 |
| Sep 16 2021 |
431 |
218.05 |
| Sep 09 2021 |
430 |
218.05 |
| Sep 02 2021 |
431 |
218.05 |
| Aug 26 2021 |
430 |
218.05 |
| Aug 19 2021 |
430 |
218.05 |
| Aug 12 2021 |
430 |
218.05 |
| Aug 05 2021 |
435 |
218.05 |
| Jul 29 2021 |
435 |
218.05 |
| Jun 03 2021 |
396 |
218.05 |
| Dec 11 2020 |
299 |
202.18 |
| Dec 04 2020 |
302 |
202.18 |
| Nov 27 2020 |
335 |
207.23 |
| Nov 20 2020 |
435 |
214.68 |
| Nov 13 2020 |
492 |
218.19 |
| Nov 06 2020 |
586 |
223.17 |
| Oct 30 2020 |
523 |
219.18 |
| Oct 23 2020 |
535 |
218.8 |
| Oct 16 2020 |
538 |
218.05 |
| Oct 09 2020 |
541 |
218.05 |
| Oct 02 2020 |
552 |
218.05 |
| Sep 25 2020 |
549 |
218.05 |
| Sep 18 2020 |
563 |
218.05 |
| Sep 11 2020 |
562 |
218.05 |
| Sep 04 2020 |
564 |
218.05 |
| Aug 28 2020 |
563 |
218.05 |
| Aug 21 2020 |
563 |
218.05 |
| Aug 14 2020 |
563 |
218.05 |
| Aug 07 2020 |
574 |
218.05 |
| Jul 31 2020 |
575 |
218.05 |
| Jul 24 2020 |
575 |
218.05 |
| Jul 17 2020 |
574 |
218.05 |
| Jul 10 2020 |
575 |
218.05 |
| Jul 03 2020 |
576 |
218.05 |
| Jun 26 2020 |
576 |
218.05 |
| Jun 19 2020 |
576 |
218.05 |
| Jun 12 2020 |
576 |
218.05 |
| Jun 05 2020 |
579 |
218.05 |
| May 29 2020 |
578 |
218.05 |
| May 22 2020 |
578 |
218.05 |
| May 15 2020 |
578 |
218.05 |
| May 08 2020 |
578 |
218.05 |
| May 01 2020 |
581 |
218.05 |
| Apr 24 2020 |
582 |
218.05 |
| Apr 17 2020 |
582 |
218.05 |
| Apr 10 2020 |
582 |
218.05 |
| Apr 03 2020 |
582 |
218.05 |
| Mar 27 2020 |
582 |
218.05 |
| Mar 20 2020 |
582 |
218.05 |
| Mar 13 2020 |
582 |
218.05 |
| Mar 06 2020 |
582 |
218.05 |
| Feb 28 2020 |
584 |
218.05 |
| Feb 21 2020 |
588 |
218.05 |
| Feb 14 2020 |
588 |
218.05 |
| Feb 07 2020 |
588 |
218.05 |
| Jan 31 2020 |
590 |
218.05 |
| Jan 24 2020 |
548 |
218.05 |
| Jan 17 2020 |
554 |
218.05 |
| Jan 10 2020 |
637 |
218.05 |
| Jan 03 2020 |
641 |
218.05 |
| Dec 27 2019 |
636 |
218.05 |
| Dec 20 2019 |
636 |
218.05 |
| Dec 13 2019 |
749 |
223.36 |
| Dec 06 2019 |
772 |
226.78 |
| Nov 29 2019 |
795 |
227.37 |
| Nov 22 2019 |
803 |
227.37 |
| Nov 15 2019 |
876 |
230 |
| Nov 08 2019 |
773 |
225.53 |
| Nov 01 2019 |
835 |
228.2 |
| Oct 25 2019 |
840 |
228.2 |
| Oct 18 2019 |
917 |
231.36 |
| Oct 11 2019 |
978 |
233.76 |
| Oct 04 2019 |
1000 |
233.76 |
| Sep 27 2019 |
1002 |
233.76 |
| Sep 20 2019 |
1010 |
234.49 |
| Sep 13 2019 |
1023 |
234.49 |
| Sep 06 2019 |
975 |
234.49 |
| Aug 30 2019 |
1080 |
238.13 |
| Aug 23 2019 |
1089 |
238.13 |
| Aug 16 2019 |
984 |
234.65 |
| Aug 09 2019 |
984 |
234.65 |
| Aug 02 2019 |
984 |
234.65 |
| Jul 26 2019 |
984 |
234.65 |
| Jul 19 2019 |
985 |
234.65 |
| Jul 12 2019 |
987 |
234.65 |
| Jul 05 2019 |
987 |
234.65 |
| Jun 28 2019 |
988 |
234.65 |
| Jun 21 2019 |
989 |
234.65 |
| Jun 14 2019 |
988 |
234.65 |
| Jun 07 2019 |
990 |
234.65 |
| May 31 2019 |
994 |
234.65 |
| May 24 2019 |
994 |
234.65 |
| May 17 2019 |
996 |
234.65 |
| May 10 2019 |
996 |
234.65 |
| May 03 2019 |
997 |
234.65 |
| Apr 26 2019 |
997 |
234.65 |
| Apr 19 2019 |
997 |
234.65 |
| Apr 12 2019 |
998 |
234.65 |
| Apr 05 2019 |
998 |
234.65 |
| Mar 29 2019 |
998 |
234.65 |
| Mar 22 2019 |
997 |
234.65 |
| Mar 15 2019 |
999 |
234.65 |
| Mar 08 2019 |
996 |
234.65 |
| Mar 01 2019 |
995 |
234.65 |
| Feb 22 2019 |
994 |
234.65 |
| Feb 15 2019 |
1006 |
234.65 |
| Feb 08 2019 |
1007 |
234.65 |
| Feb 01 2019 |
1011 |
234.65 |
| Jan 25 2019 |
1007 |
234.65 |
| Jan 18 2019 |
934 |
234.65 |
| Jan 11 2019 |
1047 |
234.65 |
| Jan 04 2019 |
1048 |
234.65 |
| Dec 28 2018 |
1051 |
234.65 |
| Dec 21 2018 |
1039 |
234.65 |
| Dec 14 2018 |
1162 |
239.21 |
| Dec 07 2018 |
1172 |
239.21 |
| Nov 30 2018 |
1354 |
244.61 |
| Nov 23 2018 |
1349 |
244.61 |
| Nov 16 2018 |
1363 |
244.61 |
| Nov 09 2018 |
1382 |
246.09 |
| Nov 02 2018 |
1343 |
244.41 |
| Oct 26 2018 |
1171 |
238.9 |
| Oct 19 2018 |
1032 |
233.84 |
| Oct 12 2018 |
927 |
229.09 |
| Oct 05 2018 |
834 |
224.77 |
| Sep 28 2018 |
854 |
224.77 |
| Sep 21 2018 |
863 |
224.77 |
| Sep 14 2018 |
861 |
224.77 |
| Sep 07 2018 |
866 |
224.77 |
| Aug 31 2018 |
858 |
224.77 |
| Aug 24 2018 |
858 |
224.77 |
| Aug 17 2018 |
859 |
224.77 |
| Aug 10 2018 |
859 |
224.77 |
| Aug 03 2018 |
861 |
224.77 |
| Jul 27 2018 |
861 |
224.77 |
| Jul 20 2018 |
861 |
224.77 |
| Jul 13 2018 |
863 |
224.77 |
| Jul 06 2018 |
863 |
224.77 |
| Jun 29 2018 |
880 |
224.77 |
| Jun 22 2018 |
880 |
224.77 |
| Jun 15 2018 |
880 |
224.77 |
| Jun 08 2018 |
882 |
224.77 |
| Jun 01 2018 |
883 |
224.77 |
| May 25 2018 |
887 |
224.77 |
| May 18 2018 |
887 |
224.77 |
| May 11 2018 |
888 |
224.77 |
| May 04 2018 |
899 |
224.77 |
| Apr 27 2018 |
899 |
224.77 |
| Apr 20 2018 |
902 |
224.77 |
| Apr 13 2018 |
901 |
224.77 |
| Apr 06 2018 |
901 |
224.77 |
| Mar 30 2018 |
901 |
224.77 |
| Mar 23 2018 |
901 |
224.77 |
| Mar 16 2018 |
901 |
224.77 |
| Mar 09 2018 |
901 |
224.77 |
| Mar 02 2018 |
901 |
224.77 |
| Feb 23 2018 |
901 |
224.77 |
| Feb 16 2018 |
905 |
224.77 |
| Feb 09 2018 |
909 |
224.77 |
| Feb 02 2018 |
917 |
224.77 |
| Jan 26 2018 |
929 |
224.77 |
| Jan 19 2018 |
930 |
224.77 |
| Jan 12 2018 |
874 |
226.71 |
| Jan 05 2018 |
998 |
228.83 |
| Dec 29 2017 |
996 |
228.83 |
| Dec 22 2017 |
995 |
228.83 |
| Dec 15 2017 |
1122 |
234.97 |
| Dec 08 2017 |
1185 |
234.97 |
| Dec 01 2017 |
1334 |
240.01 |
| Nov 24 2017 |
1276 |
237.99 |
| Nov 17 2017 |
1221 |
236.74 |
| Nov 10 2017 |
1492 |
246.7 |
| Nov 03 2017 |
1562 |
249.12 |
| Oct 27 2017 |
1502 |
249.12 |
| Oct 20 2017 |
1517 |
249.12 |
| Oct 13 2017 |
1508 |
249.12 |
| Oct 06 2017 |
1475 |
249.12 |
| Sep 29 2017 |
2228 |
274.15 |
| Sep 22 2017 |
2501 |
281.59 |
| Sep 15 2017 |
2926 |
293.55 |
| Sep 08 2017 |
2896 |
293.55 |
| Sep 01 2017 |
2920 |
293.55 |
| Aug 25 2017 |
3657 |
312.04 |
| Aug 18 2017 |
3654 |
312.04 |
| Aug 11 2017 |
3643 |
312.04 |
| Aug 04 2017 |
3651 |
312.04 |
| Jul 28 2017 |
3650 |
312.04 |
| Jul 21 2017 |
3657 |
312.04 |
| Jul 14 2017 |
3668 |
312.04 |
| Jul 07 2017 |
3666 |
312.04 |
| Jun 30 2017 |
3671 |
312.04 |
| Jun 23 2017 |
3671 |
312.04 |
| Jun 16 2017 |
3685 |
312.04 |
| Jun 09 2017 |
3684 |
312.04 |
| Jun 02 2017 |
3681 |
312.04 |
| May 26 2017 |
4136 |
325.07 |
| May 19 2017 |
4154 |
325.07 |
| May 12 2017 |
4129 |
325.07 |
| May 05 2017 |
4129 |
325.07 |
| Apr 28 2017 |
4125 |
325.07 |
| Apr 21 2017 |
4112 |
325.07 |
| Apr 14 2017 |
4118 |
325.07 |
| Apr 07 2017 |
4117 |
325.07 |
| Mar 31 2017 |
4117 |
325.07 |
| Mar 24 2017 |
4117 |
325.07 |
| Mar 17 2017 |
4115 |
325.07 |
| Mar 10 2017 |
4122 |
325.07 |
| Mar 03 2017 |
4122 |
325.07 |
| Feb 24 2017 |
4125 |
325.07 |
| Feb 17 2017 |
4133 |
325.07 |
| Feb 10 2017 |
4142 |
325.07 |
| Feb 03 2017 |
4134 |
325.07 |
| Jan 27 2017 |
4142 |
325.07 |
| Jan 20 2017 |
4157 |
325.07 |
| Jan 13 2017 |
4156 |
325.07 |
| Jan 06 2017 |
4240 |
325.07 |
| Dec 30 2016 |
4278 |
325.07 |
| Dec 23 2016 |
4283 |
325.07 |
| Dec 16 2016 |
4285 |
325.07 |
| Dec 09 2016 |
4287 |
325.07 |
| Jan 12 2016 |
1191 |
246.72 |
| Jan 05 2016 |
1788 |
266.49 |
| Dec 29 2015 |
1540 |
256.84 |
| Dec 22 2015 |
1510 |
256.84 |
| Dec 15 2015 |
1448 |
255.51 |
| Dec 08 2015 |
1414 |
252.95 |
| Dec 01 2015 |
1139 |
244.71 |
| Nov 24 2015 |
1140 |
244.71 |
| Nov 17 2015 |
1024 |
243.15 |
| Nov 10 2015 |
1005 |
243.15 |
| Nov 03 2015 |
999 |
243.15 |
| Oct 27 2015 |
1009 |
243.15 |
| Oct 20 2015 |
963 |
243.15 |
| Oct 13 2015 |
880 |
243.15 |
| Oct 06 2015 |
899 |
243.15 |
| Sep 29 2015 |
924 |
243.15 |
| Sep 22 2015 |
3674 |
243.15 |
| Sep 15 2015 |
20672 |
243.15 |
| Sep 14 2015 |
913 |
243.15 |
| Sep 07 2015 |
918 |
243.15 |
| Aug 31 2015 |
896 |
243.15 |
| Aug 24 2015 |
933 |
244.91 |
| Aug 17 2015 |
933 |
244.91 |
| Aug 10 2015 |
876 |
242.19 |
| Aug 03 2015 |
876 |
242.19 |
| Jul 27 2015 |
876 |
242.19 |
| Jul 20 2015 |
876 |
242.19 |
| Jul 13 2015 |
876 |
242.19 |
| Jul 06 2015 |
876 |
242.19 |
| Jun 29 2015 |
876 |
242.19 |
| Jun 22 2015 |
876 |
242.19 |
| Jun 15 2015 |
876 |
242.19 |
| Jun 08 2015 |
892 |
242.19 |
| Jun 01 2015 |
892 |
242.19 |
| May 25 2015 |
892 |
242.19 |
| May 18 2015 |
892 |
242.19 |
| May 11 2015 |
892 |
242.19 |
| May 04 2015 |
892 |
242.19 |
| Apr 27 2015 |
892 |
242.19 |
| Apr 20 2015 |
892 |
242.19 |
| Apr 13 2015 |
892 |
242.19 |
| Apr 06 2015 |
893 |
242.19 |
| Mar 30 2015 |
893 |
242.19 |
| Mar 23 2015 |
895 |
242.19 |
| Mar 16 2015 |
895 |
242.19 |
| Mar 09 2015 |
895 |
242.19 |
| Mar 02 2015 |
895 |
242.19 |
| Feb 23 2015 |
879 |
242.19 |
| Feb 16 2015 |
882 |
242.19 |
| Feb 09 2015 |
888 |
242.19 |
| Feb 02 2015 |
798 |
237.97 |
| Jan 26 2015 |
799 |
237.97 |
| Jan 19 2015 |
799 |
237.97 |
| Jan 12 2015 |
781 |
237.97 |
| Jan 05 2015 |
801 |
237.97 |
| Dec 29 2014 |
802 |
237.97 |
| Dec 22 2014 |
813 |
237.97 |
| Dec 15 2014 |
824 |
240.99 |
| Dec 08 2014 |
879 |
243.61 |
| Dec 01 2014 |
834 |
240.1 |
| Nov 24 2014 |
851 |
240.1 |
| Nov 17 2014 |
854 |
240.1 |
| Nov 10 2014 |
821 |
238.34 |
| Nov 03 2014 |
805 |
239.07 |
| Oct 27 2014 |
817 |
239.07 |
| Oct 20 2014 |
723 |
233.66 |
| Oct 13 2014 |
688 |
233.66 |
| Oct 06 2014 |
539 |
225.09 |
| Sep 29 2014 |
539 |
225.09 |
| Sep 22 2014 |
492 |
221.41 |
| Sep 15 2014 |
487 |
221.41 |
| Sep 08 2014 |
494 |
221.41 |
| Sep 01 2014 |
493 |
221.41 |
| Aug 25 2014 |
495 |
221.41 |
| Aug 18 2014 |
495 |
221.41 |
| Aug 11 2014 |
495 |
221.41 |
| Aug 04 2014 |
495 |
221.41 |
| Jul 28 2014 |
495 |
221.41 |
| Jul 21 2014 |
497 |
221.41 |
| Jul 14 2014 |
497 |
221.41 |
| Jul 07 2014 |
497 |
221.41 |
| Jun 30 2014 |
497 |
221.41 |
| Jun 23 2014 |
497 |
221.41 |
| Jun 16 2014 |
497 |
221.41 |
| Jun 09 2014 |
497 |
221.41 |
| Jun 02 2014 |
497 |
221.41 |
| May 26 2014 |
497 |
221.41 |
| May 19 2014 |
497 |
221.41 |
| May 12 2014 |
497 |
221.41 |
| May 05 2014 |
497 |
221.41 |
| Apr 28 2014 |
497 |
221.41 |
| Apr 21 2014 |
497 |
221.41 |
| Apr 14 2014 |
497 |
221.41 |
| Apr 07 2014 |
497 |
221.41 |
| Mar 31 2014 |
497 |
221.41 |
| Mar 24 2014 |
497 |
221.41 |
| Mar 17 2014 |
497 |
221.41 |
| Mar 10 2014 |
497 |
221.41 |
| Mar 03 2014 |
497 |
221.41 |
| Feb 24 2014 |
497 |
221.41 |
| Feb 17 2014 |
497 |
221.41 |
| Feb 10 2014 |
497 |
221.41 |
| Feb 03 2014 |
496 |
221.41 |
| Jan 27 2014 |
505 |
221.41 |
| Jan 20 2014 |
502 |
221.41 |
| Jan 13 2014 |
475 |
221.41 |
| Jan 06 2014 |
526 |
225.54 |
| Dec 30 2013 |
546 |
225.54 |
| Dec 23 2013 |
476 |
225.54 |
| Dec 16 2013 |
518 |
228.13 |
| Dec 09 2013 |
557 |
231.67 |
| Dec 02 2013 |
383 |
217.03 |
| Nov 25 2013 |
390 |
217.03 |
| Nov 18 2013 |
460 |
220.56 |
| Nov 11 2013 |
480 |
220.56 |
| Nov 04 2013 |
531 |
222.5 |
| Oct 28 2013 |
531 |
222.5 |
| Oct 21 2013 |
522 |
222.34 |
| Oct 14 2013 |
414 |
213.03 |
| Oct 07 2013 |
415 |
213.03 |
| Sep 30 2013 |
412 |
213.03 |
| Sep 23 2013 |
394 |
211.13 |
| Sep 16 2013 |
473 |
216.92 |
| Sep 09 2013 |
478 |
216.92 |
| Sep 02 2013 |
481 |
216.92 |
| Aug 26 2013 |
483 |
216.92 |
| Aug 19 2013 |
482 |
216.92 |
| Aug 12 2013 |
482 |
216.92 |
| Aug 05 2013 |
482 |
216.92 |
| Jul 29 2013 |
482 |
216.92 |
| Jul 22 2013 |
482 |
216.92 |
| Jul 15 2013 |
482 |
216.92 |
| Jul 08 2013 |
482 |
216.92 |
| Jul 01 2013 |
482 |
216.92 |
| Jun 24 2013 |
482 |
216.92 |
| Jun 17 2013 |
482 |
216.92 |
| Jun 10 2013 |
482 |
216.92 |
| Jun 03 2013 |
482 |
216.92 |
| May 27 2013 |
482 |
216.92 |
| May 20 2013 |
482 |
216.92 |
| May 13 2013 |
482 |
216.92 |
| May 06 2013 |
482 |
216.92 |
| Apr 29 2013 |
482 |
216.92 |
| Apr 22 2013 |
482 |
216.92 |
| Apr 15 2013 |
483 |
216.92 |
| Apr 08 2013 |
483 |
216.92 |
| Apr 01 2013 |
483 |
216.92 |
| Mar 25 2013 |
484 |
216.92 |
| Mar 18 2013 |
484 |
216.92 |
| Mar 11 2013 |
484 |
216.92 |
| Mar 04 2013 |
484 |
216.92 |
| Feb 25 2013 |
484 |
216.92 |
| Feb 18 2013 |
489 |
216.92 |
| Feb 11 2013 |
495 |
216.92 |
| Feb 04 2013 |
676 |
229.93 |
| Jan 28 2013 |
803 |
237.46 |
| Jan 21 2013 |
741 |
234.03 |
| Jan 14 2013 |
752 |
234.03 |
| Jan 07 2013 |
636 |
227.1 |
| Dec 31 2012 |
639 |
227.1 |
| Dec 24 2012 |
647 |
227.1 |
| Dec 17 2012 |
662 |
227.1 |
| Dec 10 2012 |
595 |
222.78 |
| Dec 03 2012 |
507 |
215.18 |
| Nov 26 2012 |
452 |
212.37 |
| Nov 19 2012 |
467 |
212.37 |
| Nov 12 2012 |
411 |
206.88 |
| Nov 05 2012 |
415 |
206.08 |
| Oct 29 2012 |
417 |
206.08 |
| Oct 22 2012 |
420 |
206.08 |
| Oct 15 2012 |
281 |
194.47 |
| Oct 02 2012 |
302 |
193.63 |
| Sep 26 2012 |
305 |
193.63 |
| Sep 20 2012 |
247 |
187.17 |
| Sep 13 2012 |
238 |
185.22 |
| Jan 19 2012 |
322 |
199.66 |
| Dec 29 2011 |
365 |
203.52 |
| Dec 13 2011 |
454 |
211.14 |
| Dec 09 2011 |
463 |
211.14 |
| Dec 01 2011 |
419 |
208.33 |
| Nov 25 2011 |
465 |
211.81 |
| Nov 17 2011 |
469 |
211.81 |
| Nov 10 2011 |
455 |
209.65 |
| Nov 04 2011 |
430 |
207.84 |
| Oct 28 2011 |
468 |
210.01 |
| Oct 21 2011 |
435 |
208.29 |
| Oct 14 2011 |
425 |
206.75 |
| Oct 07 2011 |
319 |
200.76 |
| Sep 30 2011 |
357 |
203.63 |
| Sep 27 2011 |
353 |
203.61 |
| Sep 23 2011 |
292 |
197.62 |
| Sep 16 2011 |
283 |
197.61 |
| Sep 09 2011 |
246 |
194.75 |
| Jan 13 2011 |
243 |
194.56 |
| Dec 28 2010 |
279 |
195.5 |
| Dec 14 2010 |
296 |
196.99 |
| Dec 03 2010 |
290 |
196.49 |
| Nov 26 2010 |
323 |
198.57 |
| Nov 19 2010 |
279 |
195.93 |
| Nov 12 2010 |
315 |
197.62 |
| Nov 04 2010 |
334 |
200.55 |
| Oct 28 2010 |
332 |
202.18 |
| Oct 22 2010 |
288 |
198.23 |
| Oct 14 2010 |
271 |
198.23 |
| Oct 05 2010 |
252 |
198 |
| Sep 29 2010 |
254 |
198 |
| Sep 24 2010 |
258 |
198.04 |
| Sep 17 2010 |
242 |
196.31 |
| Sep 10 2010 |
238 |
196.31 |
| Aug 15 2010 |
241 |
196.31 |
| Jan 29 2010 |
285 |
196.31 |
| Jan 15 2010 |
300 |
199.45 |
| Jan 08 2010 |
303 |
202.76 |
| Dec 18 2009 |
203 |
205.18 |
| Dec 09 2009 |
190 |
204.07 |
| Dec 04 2009 |
181 |
204.68 |
| Nov 27 2009 |
191 |
204.68 |
| Nov 20 2009 |
173 |
202.57 |
| Nov 13 2009 |
143 |
202.35 |
| Nov 06 2009 |
161 |
205.57 |
| Oct 30 2009 |
291 |
218.77 |
| Oct 23 2009 |
361 |
225.2 |
| Oct 16 2009 |
379 |
225.2 |
| Oct 09 2009 |
376 |
225.2 |
| Oct 02 2009 |
448 |
230.76 |
| Sep 25 2009 |
671 |
247.67 |
| Sep 18 2009 |
679 |
247.67 |
| Sep 11 2009 |
680 |
247.67 |
| Jan 30 2009 |
676 |
247.67 |
| Jan 09 2009 |
824 |
260.6 |
| Dec 18 2008 |
1080 |
283.92 |
| Dec 12 2008 |
1093 |
284.74 |
| Dec 05 2008 |
1088 |
284.74 |
| Nov 28 2008 |
1050 |
282.82 |
| Nov 21 2008 |
1016 |
280.52 |
| Nov 14 2008 |
948 |
280.09 |
| Nov 07 2008 |
842 |
275.1 |
| Oct 31 2008 |
609 |
258.03 |
| Oct 24 2008 |
602 |
258.03 |
| Oct 17 2008 |
466 |
248.78 |
| Oct 10 2008 |
318 |
235.06 |
| Oct 03 2008 |
248 |
238.45 |
| Sep 26 2008 |
227 |
235.06 |
| Sep 19 2008 |
228 |
232.94 |
| Feb 01 2008 |
212 |
232.94 |
| Dec 12 2007 |
224 |
232.94 |
| Dec 07 2007 |
227 |
232.94 |
| Nov 30 2007 |
226 |
234.07 |
| Nov 23 2007 |
236 |
236.07 |
| Nov 16 2007 |
262 |
234.27 |
| Nov 09 2007 |
248 |
232.8 |
| Nov 02 2007 |
329 |
241.88 |
| Oct 26 2007 |
325 |
241.88 |
| Oct 19 2007 |
323 |
241.88 |
| Oct 12 2007 |
397 |
249.19 |
| Oct 05 2007 |
293 |
239.59 |
| Sep 28 2007 |
287 |
239.59 |
