| Dec 22 2022 |
2332 |
576.6 |
| Dec 15 2022 |
2328 |
576.6 |
| Dec 08 2022 |
2316 |
576.6 |
| Dec 01 2022 |
2284 |
576.6 |
| Nov 24 2022 |
2290 |
576.6 |
| Nov 17 2022 |
2247 |
576.6 |
| Nov 10 2022 |
2202 |
576.6 |
| Nov 03 2022 |
2130 |
576.6 |
| Oct 27 2022 |
2004 |
576.6 |
| Oct 20 2022 |
1933 |
576.6 |
| Oct 13 2022 |
1911 |
576.6 |
| Oct 06 2022 |
1813 |
576.6 |
| Sep 29 2022 |
1767 |
576.6 |
| Sep 22 2022 |
1737 |
576.6 |
| Sep 15 2022 |
1716 |
576.6 |
| Sep 08 2022 |
1710 |
576.6 |
| Sep 01 2022 |
1715 |
576.6 |
| Aug 25 2022 |
1712 |
576.6 |
| Aug 18 2022 |
1708 |
576.6 |
| Aug 11 2022 |
1710 |
576.6 |
| Aug 04 2022 |
1695 |
576.6 |
| Jul 28 2022 |
1695 |
576.6 |
| Jul 21 2022 |
1695 |
576.6 |
| Jul 14 2022 |
1695 |
576.6 |
| Jul 07 2022 |
1695 |
576.6 |
| Jun 30 2022 |
1695 |
576.6 |
| Jun 23 2022 |
1686 |
576.6 |
| Jun 16 2022 |
1686 |
576.6 |
| Jun 09 2022 |
1690 |
576.6 |
| Jun 02 2022 |
1690 |
576.6 |
| May 26 2022 |
1688 |
576.6 |
| May 19 2022 |
1688 |
576.6 |
| May 12 2022 |
1688 |
576.6 |
| May 05 2022 |
1688 |
576.6 |
| Apr 28 2022 |
1686 |
576.6 |
| Apr 21 2022 |
1686 |
576.6 |
| Apr 14 2022 |
1686 |
576.6 |
| Apr 07 2022 |
1686 |
576.6 |
| Mar 31 2022 |
1686 |
576.6 |
| Mar 24 2022 |
1686 |
576.6 |
| Mar 17 2022 |
1686 |
576.6 |
| Mar 10 2022 |
1686 |
576.6 |
| Mar 03 2022 |
1686 |
576.6 |
| Feb 24 2022 |
1685 |
576.6 |
| Feb 17 2022 |
1686 |
576.6 |
| Feb 10 2022 |
1686 |
576.6 |
| Feb 03 2022 |
1689 |
576.6 |
| Jan 27 2022 |
1690 |
576.6 |
| Jan 20 2022 |
1651 |
576.6 |
| Jan 13 2022 |
1654 |
576.6 |
| Jan 06 2022 |
1684 |
576.6 |
| Dec 30 2021 |
1694 |
576.6 |
| Dec 23 2021 |
1700 |
576.6 |
| Dec 16 2021 |
1688 |
576.6 |
| Dec 09 2021 |
1707 |
576.6 |
| Dec 02 2021 |
1733 |
576.6 |
| Nov 25 2021 |
1766 |
576.6 |
| Nov 18 2021 |
1781 |
576.6 |
| Nov 11 2021 |
1823 |
584.5 |
| Nov 04 2021 |
1812 |
596.84 |
| Oct 28 2021 |
1819 |
596.84 |
| Oct 21 2021 |
1475 |
565.38 |
| Oct 14 2021 |
1477 |
565.38 |
| Oct 07 2021 |
1951 |
609.06 |
| Oct 28 2016 |
32729 |
626.62 |
| Oct 21 2016 |
32887 |
626.62 |
| Oct 14 2016 |
33336 |
630.45 |
| Oct 07 2016 |
33134 |
630.45 |
| Sep 30 2016 |
33100 |
630.45 |
| Sep 23 2016 |
34009 |
651.08 |
| Sep 16 2016 |
33700 |
655.49 |
| Sep 09 2016 |
33100 |
655.49 |
| Sep 02 2016 |
33002 |
655.49 |
| Aug 26 2016 |
33038 |
655.49 |
| Aug 19 2016 |
32461 |
655.49 |
| Aug 12 2016 |
32452 |
655.49 |
| Aug 05 2016 |
32473 |
655.49 |
| Jul 29 2016 |
32475 |
655.49 |
| Jul 22 2016 |
32442 |
655.49 |
| Jun 28 2016 |
32444 |
655.49 |
| Jun 21 2016 |
32531 |
655.49 |
| Jun 14 2016 |
32531 |
655.49 |
| Jun 07 2016 |
32533 |
655.49 |
| May 31 2016 |
32540 |
655.49 |
| May 24 2016 |
32540 |
655.49 |
| May 17 2016 |
32511 |
655.49 |
| May 10 2016 |
32512 |
655.49 |
| May 03 2016 |
32518 |
655.49 |
| Apr 26 2016 |
32513 |
655.49 |
| Apr 19 2016 |
32463 |
655.49 |
| Apr 12 2016 |
32537 |
655.49 |
| Apr 05 2016 |
32537 |
655.49 |
| Mar 29 2016 |
32537 |
655.49 |
| Mar 22 2016 |
32516 |
655.49 |
| Mar 15 2016 |
32517 |
655.49 |
| Mar 08 2016 |
32541 |
655.49 |
| Mar 01 2016 |
32536 |
655.49 |
| Feb 23 2016 |
32532 |
655.49 |
| Feb 16 2016 |
32445 |
655.49 |
| Feb 09 2016 |
32445 |
655.49 |
| Feb 02 2016 |
32379 |
655.49 |
| Jan 26 2016 |
32427 |
655.49 |
| Jan 19 2016 |
32443 |
655.49 |
| Jan 12 2016 |
32017 |
655.49 |
| Jan 05 2016 |
32512 |
655.49 |
| Dec 29 2015 |
32556 |
655.49 |
| Dec 22 2015 |
32327 |
655.49 |
| Dec 15 2015 |
32186 |
655.49 |
| Dec 08 2015 |
32567 |
655.49 |
| Dec 01 2015 |
32709 |
655.49 |
| Nov 24 2015 |
32442 |
655.49 |
| Nov 17 2015 |
32107 |
655.49 |
| Nov 10 2015 |
32224 |
655.49 |
| Nov 03 2015 |
32393 |
655.49 |
| Oct 27 2015 |
33016 |
665.12 |
| Oct 20 2015 |
33079 |
665.12 |
| Oct 13 2015 |
33143 |
680.54 |
| Oct 06 2015 |
33038 |
680.54 |
| Sep 29 2015 |
32859 |
680.54 |
| Sep 22 2015 |
27913 |
668.72 |
