| Sep 14 2023 |
7354 |
558.21 |
| Sep 07 2023 |
7048 |
558.21 |
| Aug 31 2023 |
6968 |
558.21 |
| Aug 24 2023 |
6872 |
558.21 |
| Aug 17 2023 |
6926 |
558.21 |
| Aug 10 2023 |
6929 |
558.21 |
| Aug 03 2023 |
6935 |
558.21 |
| Jul 27 2023 |
6917 |
558.21 |
| Jul 20 2023 |
6920 |
558.21 |
| Jul 13 2023 |
6920 |
558.21 |
| Jul 06 2023 |
6905 |
558.21 |
| Jun 29 2023 |
6884 |
558.21 |
| Jun 22 2023 |
6884 |
558.21 |
| Jun 15 2023 |
6884 |
558.21 |
| Jun 08 2023 |
6893 |
558.21 |
| Jun 01 2023 |
6855 |
558.21 |
| May 25 2023 |
6792 |
558.21 |
| May 18 2023 |
6792 |
558.21 |
| May 11 2023 |
6792 |
558.21 |
| May 04 2023 |
6764 |
558.21 |
| Apr 27 2023 |
6760 |
558.21 |
| Apr 20 2023 |
6760 |
558.21 |
| Apr 13 2023 |
6760 |
558.21 |
| Apr 06 2023 |
6767 |
558.21 |
| Mar 30 2023 |
6829 |
558.21 |
| Mar 23 2023 |
6829 |
558.21 |
| Mar 16 2023 |
6829 |
558.21 |
| Mar 09 2023 |
6829 |
558.21 |
| Mar 02 2023 |
6766 |
558.21 |
| Feb 23 2023 |
6773 |
558.21 |
| Feb 16 2023 |
6813 |
558.21 |
| Feb 09 2023 |
6838 |
558.21 |
| Feb 02 2023 |
6872 |
558.21 |
| Jan 26 2023 |
6876 |
558.21 |
| Jan 19 2023 |
6889 |
558.21 |
| Jan 12 2023 |
6786 |
558.21 |
| Jan 05 2023 |
7259 |
558.21 |
| Dec 29 2022 |
7253 |
558.21 |
| Dec 22 2022 |
1126 |
261.96 |
| Dec 15 2022 |
1121 |
261.96 |
| Dec 08 2022 |
1110 |
261.96 |
| Dec 01 2022 |
1102 |
261.96 |
| Nov 24 2022 |
1115 |
261.96 |
| Nov 17 2022 |
1093 |
261.96 |
| Nov 10 2022 |
1074 |
261.96 |
| Nov 03 2022 |
1054 |
261.96 |
| Oct 27 2022 |
959 |
261.96 |
| Oct 20 2022 |
944 |
261.96 |
| Oct 13 2022 |
936 |
261.96 |
| Oct 06 2022 |
933 |
261.96 |
| Sep 29 2022 |
921 |
261.96 |
| Sep 22 2022 |
925 |
261.96 |
| Sep 15 2022 |
917 |
261.96 |
| Sep 08 2022 |
915 |
261.96 |
| Sep 01 2022 |
918 |
261.96 |
| Aug 25 2022 |
917 |
261.96 |
| Aug 18 2022 |
917 |
261.96 |
| Aug 11 2022 |
917 |
261.96 |
| Aug 04 2022 |
914 |
261.96 |
| Jul 28 2022 |
914 |
261.96 |
| Jul 21 2022 |
914 |
261.96 |
| Jul 14 2022 |
914 |
261.96 |
| Jul 07 2022 |
914 |
261.96 |
| Jun 30 2022 |
914 |
261.96 |
| Jun 23 2022 |
908 |
261.96 |
| Jun 16 2022 |
908 |
261.96 |
| Jun 09 2022 |
913 |
261.96 |
| Jun 02 2022 |
913 |
261.96 |
| May 26 2022 |
910 |
261.96 |
| May 19 2022 |
910 |
261.96 |
| May 12 2022 |
910 |
261.96 |
| May 05 2022 |
910 |
261.96 |
| Apr 28 2022 |
907 |
261.96 |
| Apr 21 2022 |
907 |
261.96 |
| Apr 14 2022 |
907 |
261.96 |
| Apr 07 2022 |
907 |
261.96 |
| Mar 31 2022 |
907 |
261.96 |
| Mar 24 2022 |
907 |
261.96 |
| Mar 17 2022 |
906 |
261.96 |
| Mar 10 2022 |
906 |
261.96 |
| Mar 03 2022 |
906 |
261.96 |
| Feb 24 2022 |
901 |
261.96 |
| Feb 17 2022 |
901 |
261.96 |
| Feb 10 2022 |
910 |
261.96 |
| Feb 03 2022 |
916 |
261.96 |
| Jan 27 2022 |
919 |
261.96 |
| Jan 20 2022 |
882 |
261.96 |
| Jan 13 2022 |
899 |
261.96 |
| Jan 06 2022 |
953 |
261.96 |
| Dec 30 2021 |
964 |
261.96 |
| Dec 23 2021 |
977 |
261.96 |
| Dec 16 2021 |
980 |
261.96 |
| Dec 09 2021 |
988 |
261.96 |
| Dec 02 2021 |
1017 |
261.96 |
| Nov 25 2021 |
1037 |
261.96 |
| Nov 18 2021 |
1197 |
270.3 |
| Nov 11 2021 |
1149 |
268.08 |
| Nov 04 2021 |
1233 |
271.84 |
| Oct 28 2021 |
1308 |
272.72 |
| Oct 21 2021 |
1284 |
270.23 |
| Oct 14 2021 |
1291 |
270.23 |
| Oct 07 2021 |
1264 |
270.23 |
| Sep 30 2021 |
1355 |
273.8 |
| Sep 23 2021 |
1381 |
274.32 |
| Sep 16 2021 |
1605 |
282.12 |
| Sep 09 2021 |
1628 |
282.12 |
| Sep 02 2021 |
1646 |
282.12 |
| Aug 26 2021 |
1642 |
282.12 |
| Aug 19 2021 |
1644 |
282.12 |
| Aug 12 2021 |
1647 |
282.12 |
| Aug 05 2021 |
1653 |
282.12 |
| Jul 29 2021 |
1653 |
282.12 |
| Jun 03 2021 |
1720 |
282.12 |
| Nov 20 2020 |
1969 |
293.2 |
| Nov 13 2020 |
1857 |
284.77 |
| Nov 06 2020 |
2015 |
286.51 |
| Oct 30 2020 |
2130 |
286.97 |
| Oct 23 2020 |
2088 |
282.12 |
| Oct 16 2020 |
2152 |
282.12 |
| Oct 09 2020 |
2209 |
282.12 |
| Oct 02 2020 |
2267 |
282.12 |
| Sep 25 2020 |
2296 |
282.12 |
| Sep 18 2020 |
2349 |
282.12 |
| Sep 11 2020 |
2357 |
282.12 |
| Sep 04 2020 |
2394 |
282.12 |
| Aug 28 2020 |
2397 |
282.12 |
| Aug 21 2020 |
2421 |
282.12 |
| Aug 14 2020 |
2425 |
282.12 |
| Aug 07 2020 |
2458 |
282.12 |
| Jul 31 2020 |
2465 |
282.12 |
| Jul 24 2020 |
2465 |
282.12 |
| Jul 17 2020 |
2472 |
282.12 |
| Jul 10 2020 |
2483 |
282.12 |
| Jul 03 2020 |
2487 |
282.12 |
| Jun 26 2020 |
2487 |
282.12 |
| Jun 19 2020 |
2487 |
282.12 |
| Jun 12 2020 |
2489 |
282.12 |
| Jun 05 2020 |
2491 |
282.12 |
| May 29 2020 |
2489 |
282.12 |
| May 22 2020 |
2495 |
282.12 |
| May 15 2020 |
2495 |
282.12 |
| May 08 2020 |
2495 |
282.12 |
| May 01 2020 |
2499 |
282.12 |
| Apr 24 2020 |
2504 |
282.12 |
| Apr 17 2020 |
2504 |
282.12 |
| Apr 10 2020 |
2504 |
282.12 |
| Apr 03 2020 |
2504 |
282.12 |
| Mar 27 2020 |
2504 |
282.12 |
| Mar 20 2020 |
2504 |
282.12 |
| Mar 13 2020 |
2504 |
282.12 |
| Mar 06 2020 |
2504 |
282.12 |
| Feb 28 2020 |
2508 |
282.12 |
| Feb 21 2020 |
2505 |
282.12 |
| Feb 14 2020 |
2512 |
282.12 |
| Feb 07 2020 |
2508 |
282.12 |
| Jan 31 2020 |
2519 |
282.12 |
| Jan 24 2020 |
2355 |
282.12 |
| Jan 17 2020 |
2374 |
282.12 |
| Jan 10 2020 |
2627 |
282.12 |
| Jan 03 2020 |
2632 |
282.12 |
| Dec 27 2019 |
2615 |
282.12 |
| Dec 20 2019 |
2618 |
282.12 |
| Dec 13 2019 |
2608 |
282.12 |
| Dec 06 2019 |
2436 |
282.12 |
| Nov 29 2019 |
2483 |
282.12 |
| Nov 22 2019 |
2575 |
283.32 |
| Nov 15 2019 |
2807 |
289.01 |
| Nov 08 2019 |
2935 |
292.4 |
| Nov 01 2019 |
3495 |
306.36 |
| Oct 25 2019 |
4038 |
318.97 |
| Oct 18 2019 |
3861 |
316.71 |
| Oct 11 2019 |
3886 |
316.71 |
| Oct 04 2019 |
4234 |
322.93 |
| Sep 27 2019 |
4240 |
322.93 |
| Sep 20 2019 |
4170 |
322.93 |
| Sep 13 2019 |
4389 |
327.57 |
| Sep 06 2019 |
5010 |
342.15 |
| Aug 30 2019 |
5046 |
342.15 |
| Aug 23 2019 |
5079 |
342.15 |
| Aug 16 2019 |
5049 |
342.15 |
| Aug 09 2019 |
5049 |
342.15 |
| Aug 02 2019 |
5050 |
342.15 |
| Jul 26 2019 |
5052 |
342.15 |
| Jul 19 2019 |
5056 |
342.15 |
| Jul 12 2019 |
5071 |
342.15 |
| Jul 05 2019 |
5078 |
342.15 |
| Jun 28 2019 |
5081 |
342.15 |
| Jun 21 2019 |
5086 |
342.15 |
| Jun 14 2019 |
5080 |
342.15 |
| Jun 07 2019 |
5081 |
342.15 |
| May 31 2019 |
5092 |
342.15 |
| May 24 2019 |
5092 |
342.15 |
| May 17 2019 |
5107 |
342.15 |
| May 10 2019 |
5103 |
342.15 |
| May 03 2019 |
5112 |
342.15 |
| Apr 26 2019 |
5114 |
342.15 |
| Apr 19 2019 |
5115 |
342.15 |
| Apr 12 2019 |
5118 |
342.15 |
| Apr 05 2019 |
5118 |
342.15 |
| Mar 29 2019 |
5118 |
342.15 |
| Mar 22 2019 |
5116 |
342.15 |
| Mar 15 2019 |
5128 |
342.15 |
| Mar 08 2019 |
5121 |
342.15 |
| Mar 01 2019 |
5122 |
342.15 |
| Feb 22 2019 |
5119 |
342.15 |
| Feb 15 2019 |
5127 |
342.15 |
| Feb 08 2019 |
5113 |
342.15 |
| Feb 01 2019 |
5130 |
342.15 |
| Jan 25 2019 |
5133 |
342.15 |
| Jan 18 2019 |
4893 |
342.15 |
| Jan 11 2019 |
5226 |
342.15 |
| Jan 04 2019 |
5269 |
342.15 |
| Dec 28 2018 |
5280 |
342.15 |
| Dec 21 2018 |
5230 |
342.15 |
| Dec 14 2018 |
5214 |
342.15 |
| Dec 07 2018 |
5271 |
342.15 |
| Nov 30 2018 |
5326 |
342.15 |
| Nov 23 2018 |
5344 |
342.15 |
| Nov 16 2018 |
5396 |
342.15 |
| Nov 09 2018 |
5326 |
342.15 |
| Nov 02 2018 |
5943 |
351.39 |
| Oct 26 2018 |
5107 |
340.3 |
| Oct 19 2018 |
5593 |
347.96 |
| Oct 12 2018 |
7020 |
369.61 |
| Oct 05 2018 |
5399 |
347.48 |
| Sep 28 2018 |
7008 |
371.6 |
| Sep 21 2018 |
7047 |
371.6 |
| Sep 14 2018 |
6305 |
362.15 |
| Sep 07 2018 |
6016 |
358.09 |
| Aug 31 2018 |
5959 |
358.09 |
| Aug 24 2018 |
5953 |
358.09 |
| Aug 17 2018 |
5947 |
358.09 |
| Aug 10 2018 |
5950 |
358.09 |
| Aug 03 2018 |
5963 |
358.09 |
| Jul 27 2018 |
5971 |
358.09 |
| Jul 20 2018 |
5973 |
358.09 |
| Jul 13 2018 |
5973 |
358.09 |
| Jul 06 2018 |
5969 |
358.09 |
| Jun 29 2018 |
6009 |
358.09 |
| Jun 22 2018 |
6009 |
358.09 |
| Jun 15 2018 |
6013 |
358.09 |
| Jun 08 2018 |
6021 |
358.09 |
| Jun 01 2018 |
6016 |
358.09 |
| May 25 2018 |
6030 |
358.09 |
| May 18 2018 |
6027 |
358.09 |
| May 11 2018 |
6038 |
358.09 |
| May 04 2018 |
6069 |
358.09 |
| Apr 27 2018 |
6066 |
358.09 |
| Apr 20 2018 |
6083 |
358.09 |
| Apr 13 2018 |
6081 |
358.09 |
| Apr 06 2018 |
6081 |
358.09 |
| Mar 30 2018 |
6080 |
358.09 |
| Mar 23 2018 |
6080 |
358.09 |
| Mar 16 2018 |
6077 |
358.09 |
| Mar 09 2018 |
6077 |
358.09 |
| Mar 02 2018 |
6077 |
358.09 |
| Feb 23 2018 |
6078 |
358.09 |
| Feb 16 2018 |
6087 |
358.09 |
| Feb 09 2018 |
6083 |
358.09 |
| Feb 02 2018 |
6098 |
358.09 |
| Jan 26 2018 |
6115 |
358.09 |
| Jan 19 2018 |
6105 |
358.09 |
| Jan 12 2018 |
5843 |
358.09 |
| Jan 05 2018 |
6044 |
358.09 |
| Dec 29 2017 |
6042 |
358.09 |
| Dec 22 2017 |
6038 |
358.09 |
| Dec 15 2017 |
6033 |
358.09 |
| Dec 08 2017 |
6178 |
358.09 |
| Dec 01 2017 |
6217 |
358.09 |
| Nov 24 2017 |
6239 |
358.09 |
| Nov 17 2017 |
6245 |
358.09 |
| Nov 10 2017 |
6348 |
358.09 |
| Nov 03 2017 |
6761 |
364.94 |
| Oct 27 2017 |
8716 |
390.18 |
| Oct 20 2017 |
8717 |
390.18 |
| Oct 13 2017 |
8591 |
390.18 |
| Oct 06 2017 |
9437 |
400.59 |
| Sep 29 2017 |
9411 |
400.59 |
| Sep 22 2017 |
9390 |
400.59 |
| Sep 15 2017 |
14372 |
450.42 |
| Sep 08 2017 |
16118 |
468.26 |
| Sep 01 2017 |
16116 |
468.26 |
| Aug 25 2017 |
16133 |
468.26 |
| Aug 18 2017 |
16168 |
468.26 |
| Aug 11 2017 |
16086 |
468.26 |
| Aug 04 2017 |
16112 |
468.26 |
| Jul 28 2017 |
16110 |
468.26 |
| Jul 21 2017 |
16132 |
468.26 |
| Jul 14 2017 |
16138 |
468.26 |
| Jul 07 2017 |
16132 |
468.26 |
| Jun 30 2017 |
16143 |
468.26 |
| Jun 23 2017 |
16143 |
468.26 |
| Jun 16 2017 |
16140 |
468.26 |
| Jun 09 2017 |
16115 |
468.26 |
| Jun 02 2017 |
16118 |
468.26 |
| May 26 2017 |
15956 |
468.26 |
| May 19 2017 |
15977 |
468.26 |
| May 12 2017 |
15923 |
468.26 |
| May 05 2017 |
15878 |
468.26 |
| Apr 28 2017 |
15853 |
468.26 |
| Apr 21 2017 |
15825 |
468.26 |
| Apr 14 2017 |
15847 |
468.26 |
| Apr 07 2017 |
15848 |
468.26 |
| Mar 31 2017 |
15848 |
468.26 |
| Mar 24 2017 |
15849 |
468.26 |
| Mar 17 2017 |
15839 |
468.26 |
| Mar 10 2017 |
15855 |
468.26 |
| Mar 03 2017 |
15855 |
468.26 |
| Feb 24 2017 |
15859 |
468.26 |
| Feb 17 2017 |
15872 |
468.26 |
| Feb 10 2017 |
15891 |
468.26 |
| Feb 03 2017 |
15882 |
468.26 |
| Jan 27 2017 |
15886 |
468.26 |
| Jan 20 2017 |
15911 |
468.26 |
| Jan 13 2017 |
15931 |
468.26 |
| Jan 06 2017 |
16164 |
468.26 |
| Dec 30 2016 |
16242 |
468.26 |
| Dec 23 2016 |
16239 |
468.26 |
| Dec 16 2016 |
16281 |
468.26 |
| Dec 09 2016 |
16339 |
468.26 |
| Dec 02 2016 |
16696 |
468.26 |
| Nov 25 2016 |
16619 |
468.26 |
| Nov 18 2016 |
18022 |
479.1 |
| Nov 11 2016 |
16659 |
464.83 |
| Nov 04 2016 |
12265 |
425.32 |
| Oct 28 2016 |
12139 |
425.32 |
| Oct 21 2016 |
10943 |
412.96 |
| Oct 14 2016 |
10100 |
406.01 |
| Oct 07 2016 |
12102 |
425.26 |
| Sep 30 2016 |
12063 |
425.26 |
| Sep 23 2016 |
9920 |
406.56 |
| Sep 16 2016 |
9685 |
406.56 |
| Sep 09 2016 |
9650 |
406.56 |
| Sep 02 2016 |
9621 |
406.56 |
| Aug 26 2016 |
9648 |
406.56 |
| Aug 19 2016 |
9421 |
406.56 |
| Aug 12 2016 |
9412 |
406.56 |
| Aug 05 2016 |
9427 |
406.56 |
| Jul 29 2016 |
9428 |
406.56 |
| Jul 22 2016 |
9412 |
406.56 |
| Jun 28 2016 |
9413 |
406.56 |
| Jun 21 2016 |
9445 |
406.56 |
| Jun 14 2016 |
9445 |
406.56 |
| Jun 07 2016 |
9445 |
406.56 |
| May 31 2016 |
9446 |
406.56 |
| May 24 2016 |
9446 |
406.56 |
| May 17 2016 |
9438 |
406.56 |
| May 10 2016 |
9438 |
406.56 |
| May 03 2016 |
9438 |
406.56 |
| Apr 26 2016 |
9438 |
406.56 |
| Apr 19 2016 |
9430 |
406.56 |
| Apr 12 2016 |
9451 |
406.56 |
| Apr 05 2016 |
9451 |
406.56 |
| Mar 29 2016 |
9451 |
406.56 |
| Mar 22 2016 |
9447 |
406.56 |
| Mar 15 2016 |
9444 |
406.56 |
| Mar 08 2016 |
9452 |
406.56 |
| Mar 01 2016 |
9448 |
406.56 |
| Feb 23 2016 |
9441 |
406.56 |
| Feb 16 2016 |
9407 |
406.56 |
| Feb 09 2016 |
9407 |
406.56 |
| Feb 02 2016 |
9355 |
406.56 |
| Jan 26 2016 |
9374 |
406.56 |
| Jan 19 2016 |
9382 |
406.56 |
| Jan 12 2016 |
9031 |
406.56 |
| Jan 05 2016 |
9322 |
406.56 |
| Dec 29 2015 |
9327 |
406.56 |
| Dec 22 2015 |
9207 |
406.56 |
| Dec 15 2015 |
9123 |
406.56 |
| Dec 08 2015 |
9294 |
406.56 |
| Dec 01 2015 |
9263 |
406.56 |
| Nov 24 2015 |
9186 |
406.56 |
| Nov 17 2015 |
8974 |
406.56 |
| Nov 10 2015 |
9868 |
417.1 |
| Nov 03 2015 |
11414 |
432.3 |
| Oct 27 2015 |
11429 |
432.3 |
| Oct 20 2015 |
11304 |
432.3 |
| Oct 13 2015 |
12059 |
444.08 |
| Oct 06 2015 |
10603 |
429.29 |
| Sep 29 2015 |
10675 |
429.29 |
| Sep 22 2015 |
28382 |
467.62 |
