| Sep 30 2016 |
33219 |
632.24 |
| Sep 23 2016 |
32655 |
632.24 |
| Sep 16 2016 |
30696 |
613.62 |
| Sep 09 2016 |
30175 |
613.62 |
| Sep 02 2016 |
30094 |
613.62 |
| Aug 26 2016 |
30139 |
613.62 |
| Aug 19 2016 |
29588 |
613.62 |
| Aug 12 2016 |
29578 |
613.62 |
| Aug 05 2016 |
29599 |
613.62 |
| Jul 29 2016 |
29601 |
613.62 |
| Jul 22 2016 |
29569 |
613.62 |
| Jun 28 2016 |
29571 |
613.62 |
| Jun 21 2016 |
29655 |
613.62 |
| Jun 14 2016 |
29655 |
613.62 |
| Jun 07 2016 |
29657 |
613.62 |
| May 31 2016 |
29664 |
613.62 |
| May 24 2016 |
29664 |
613.62 |
| May 17 2016 |
29638 |
613.62 |
| May 10 2016 |
29639 |
613.62 |
| May 03 2016 |
29645 |
613.62 |
| Apr 26 2016 |
29640 |
613.62 |
| Apr 19 2016 |
29596 |
613.62 |
| Apr 12 2016 |
29662 |
613.62 |
| Apr 05 2016 |
29662 |
613.62 |
| Mar 29 2016 |
29662 |
613.62 |
| Mar 22 2016 |
29641 |
613.62 |
| Mar 15 2016 |
29642 |
613.62 |
| Mar 08 2016 |
29666 |
613.62 |
| Mar 01 2016 |
29661 |
613.62 |
| Feb 23 2016 |
29656 |
613.62 |
| Feb 16 2016 |
29569 |
613.62 |
| Feb 09 2016 |
29569 |
613.62 |
| Feb 02 2016 |
29507 |
613.62 |
| Jan 26 2016 |
29551 |
613.62 |
| Jan 19 2016 |
29567 |
613.62 |
| Jan 12 2016 |
29134 |
613.62 |
| Jan 05 2016 |
29618 |
613.62 |
| Dec 29 2015 |
29652 |
613.62 |
| Dec 22 2015 |
29422 |
613.62 |
| Dec 15 2015 |
29291 |
613.62 |
| Dec 08 2015 |
29624 |
613.62 |
| Dec 01 2015 |
29753 |
613.62 |
| Nov 24 2015 |
29482 |
613.62 |
| Nov 17 2015 |
29168 |
613.62 |
| Nov 10 2015 |
29282 |
613.62 |
| Nov 03 2015 |
29414 |
613.62 |
| Oct 27 2015 |
29545 |
613.62 |
| Oct 20 2015 |
29563 |
613.62 |
| Oct 13 2015 |
28914 |
613.62 |
| Oct 06 2015 |
28850 |
613.62 |
| Sep 29 2015 |
27180 |
594.99 |
| Sep 22 2015 |
33033 |
594.99 |
