Oct 05 2018 |
25336 |
566.57 |
Sep 28 2018 |
26686 |
581.85 |
Sep 21 2018 |
26726 |
581.85 |
Sep 14 2018 |
26424 |
581.85 |
Sep 07 2018 |
26188 |
581.85 |
Aug 31 2018 |
25924 |
581.85 |
Aug 24 2018 |
25838 |
581.85 |
Aug 17 2018 |
25827 |
581.85 |
Aug 10 2018 |
25841 |
581.85 |
Aug 03 2018 |
25875 |
581.85 |
Jul 27 2018 |
25891 |
581.85 |
Jul 20 2018 |
25918 |
581.85 |
Jul 13 2018 |
25921 |
581.85 |
Jul 06 2018 |
25895 |
581.85 |
Jun 29 2018 |
25968 |
581.85 |
Jun 22 2018 |
25968 |
581.85 |
Jun 15 2018 |
25993 |
581.85 |
Jun 08 2018 |
26028 |
581.85 |
Jun 01 2018 |
26007 |
581.85 |
May 25 2018 |
26038 |
581.85 |
May 18 2018 |
25984 |
581.85 |
May 11 2018 |
26015 |
581.85 |
May 04 2018 |
26128 |
581.85 |
Apr 27 2018 |
26117 |
581.85 |
Apr 20 2018 |
26187 |
581.85 |
Apr 13 2018 |
26180 |
581.85 |
Apr 06 2018 |
26180 |
581.85 |
Mar 30 2018 |
26179 |
581.85 |
Mar 23 2018 |
26179 |
581.85 |
Mar 16 2018 |
26160 |
581.85 |
Mar 09 2018 |
26160 |
581.85 |
Mar 02 2018 |
26168 |
581.85 |
Feb 23 2018 |
26158 |
581.85 |
Feb 16 2018 |
26175 |
581.85 |
Feb 09 2018 |
26166 |
581.85 |
Feb 02 2018 |
26190 |
581.85 |
Jan 26 2018 |
26226 |
581.85 |
Jan 19 2018 |
26126 |
581.85 |
Jan 12 2018 |
25659 |
581.85 |
Jan 05 2018 |
25856 |
581.85 |
Dec 29 2017 |
25936 |
581.85 |
Dec 22 2017 |
25928 |
581.85 |
Dec 15 2017 |
25936 |
581.85 |
Dec 08 2017 |
26378 |
581.85 |
Dec 01 2017 |
26683 |
581.85 |
Nov 24 2017 |
26734 |
581.85 |
Nov 17 2017 |
27054 |
581.85 |
Nov 10 2017 |
27791 |
581.85 |
Nov 03 2017 |
30196 |
610.28 |
Oct 27 2017 |
30410 |
610.28 |
Oct 20 2017 |
30362 |
610.28 |
Oct 13 2017 |
30044 |
610.28 |
Oct 06 2017 |
31297 |
631.36 |
Sep 29 2017 |
32269 |
646.3 |
Sep 22 2017 |
32127 |
646.3 |
Sep 15 2017 |
32090 |
646.3 |
Sep 08 2017 |
30969 |
635.76 |
Sep 01 2017 |
31000 |
635.76 |
Aug 25 2017 |
30975 |
635.76 |
Aug 18 2017 |
31003 |
635.76 |
Aug 11 2017 |
30836 |
635.76 |
Aug 04 2017 |
30865 |
635.76 |
Jul 28 2017 |
30862 |
635.76 |
Jul 21 2017 |
30897 |
635.76 |
Jul 14 2017 |
30892 |
635.76 |
Jul 07 2017 |
30885 |
635.76 |
Jun 30 2017 |
30894 |
635.76 |
Jun 23 2017 |
30893 |
635.76 |
Jun 16 2017 |
30905 |
635.76 |
Jun 09 2017 |
30874 |
635.76 |
Jun 02 2017 |
30880 |
635.76 |
May 26 2017 |
30649 |
635.76 |
May 19 2017 |
30694 |
635.76 |
May 12 2017 |
30631 |
635.76 |
May 05 2017 |
30507 |
635.76 |
Apr 28 2017 |
30462 |
635.76 |
Apr 21 2017 |
30431 |
635.76 |
Apr 14 2017 |
30485 |
635.76 |
Apr 07 2017 |
30486 |
635.76 |
Mar 31 2017 |
30485 |
635.76 |
Mar 24 2017 |
30487 |
635.76 |
Mar 17 2017 |
30482 |
635.76 |
Mar 10 2017 |
30501 |
635.76 |
Mar 03 2017 |
30501 |
635.76 |
Feb 24 2017 |
30505 |
635.76 |
Feb 17 2017 |
30525 |
635.76 |
Feb 10 2017 |
30552 |
635.76 |
Feb 03 2017 |
30548 |
635.76 |
Jan 27 2017 |
30506 |
635.76 |
Jan 20 2017 |
30521 |
635.76 |
Jan 13 2017 |
30564 |
635.76 |
Jan 06 2017 |
30923 |
635.76 |
Dec 30 2016 |
31019 |
635.76 |
Dec 23 2016 |
31009 |
635.76 |
Dec 16 2016 |
31060 |
635.76 |
Dec 09 2016 |
31299 |
635.76 |
Dec 02 2016 |
32039 |
635.76 |
Nov 25 2016 |
31908 |
635.76 |
Nov 18 2016 |
32553 |
635.76 |
Nov 11 2016 |
33154 |
635.76 |
Nov 04 2016 |
32612 |
625.3 |
Oct 28 2016 |
32388 |
622.19 |
Oct 21 2016 |
32543 |
622.19 |
Oct 14 2016 |
32667 |
622.19 |
Oct 07 2016 |
32270 |
619.65 |
Sep 30 2016 |
30856 |
603.22 |
Sep 23 2016 |
30331 |
603.22 |
Sep 16 2016 |
30503 |
611.17 |
Sep 09 2016 |
30164 |
613.52 |
Sep 02 2016 |
30084 |
613.52 |
Aug 26 2016 |
30128 |
613.52 |
Aug 19 2016 |
29577 |
613.52 |
Aug 12 2016 |
29567 |
613.52 |
Aug 05 2016 |
29588 |
613.52 |
Jul 29 2016 |
29590 |
613.52 |
Jul 22 2016 |
29558 |
613.52 |
Jun 28 2016 |
29560 |
613.52 |
Jun 21 2016 |
29644 |
613.52 |
Jun 14 2016 |
29644 |
613.52 |
Jun 07 2016 |
29646 |
613.52 |
May 31 2016 |
29653 |
613.52 |
May 24 2016 |
29653 |
613.52 |
May 17 2016 |
29627 |
613.52 |
May 10 2016 |
29628 |
613.52 |
May 03 2016 |
29634 |
613.52 |
Apr 26 2016 |
29629 |
613.52 |
Apr 19 2016 |
29585 |
613.52 |
Apr 12 2016 |
29651 |
613.52 |
Apr 05 2016 |
29651 |
613.52 |
Mar 29 2016 |
29651 |
613.52 |
Mar 22 2016 |
29630 |
613.52 |
Mar 15 2016 |
29631 |
613.52 |
Mar 08 2016 |
29655 |
613.52 |
Mar 01 2016 |
29650 |
613.52 |
Feb 23 2016 |
29645 |
613.52 |
Feb 16 2016 |
29558 |
613.52 |
Feb 09 2016 |
29558 |
613.52 |
Feb 02 2016 |
29496 |
613.52 |
Jan 26 2016 |
29540 |
613.52 |
Jan 19 2016 |
29556 |
613.52 |
Jan 12 2016 |
29123 |
613.52 |
Jan 05 2016 |
29607 |
613.52 |
Dec 29 2015 |
29641 |
613.52 |
Dec 22 2015 |
29411 |
613.52 |
Dec 15 2015 |
29282 |
613.52 |
Dec 08 2015 |
29616 |
613.52 |
Dec 01 2015 |
29746 |
613.52 |
Nov 24 2015 |
29474 |
613.52 |
Nov 17 2015 |
29160 |
613.52 |
Nov 10 2015 |
29272 |
613.52 |
Nov 03 2015 |
29402 |
613.52 |
Oct 27 2015 |
29561 |
613.84 |
Oct 20 2015 |
29583 |
613.84 |
Oct 13 2015 |
28933 |
613.84 |
Oct 06 2015 |
28865 |
613.84 |
Sep 29 2015 |
30377 |
635.03 |
Sep 22 2015 |
9386 |
635.03 |