| Sep 28 2018 |
26755 |
582.85 |
| Sep 21 2018 |
26795 |
582.85 |
| Sep 14 2018 |
26487 |
582.85 |
| Sep 07 2018 |
26249 |
582.85 |
| Aug 31 2018 |
25984 |
582.85 |
| Aug 24 2018 |
25900 |
582.85 |
| Aug 17 2018 |
25889 |
582.85 |
| Aug 10 2018 |
25903 |
582.85 |
| Aug 03 2018 |
25938 |
582.85 |
| Jul 27 2018 |
25954 |
582.85 |
| Jul 20 2018 |
25981 |
582.85 |
| Jul 13 2018 |
25984 |
582.85 |
| Jul 06 2018 |
25959 |
582.85 |
| Jun 29 2018 |
26032 |
582.85 |
| Jun 22 2018 |
26032 |
582.85 |
| Jun 15 2018 |
26057 |
582.85 |
| Jun 08 2018 |
26093 |
582.85 |
| Jun 01 2018 |
26072 |
582.85 |
| May 25 2018 |
26101 |
582.85 |
| May 18 2018 |
26047 |
582.85 |
| May 11 2018 |
26078 |
582.85 |
| May 04 2018 |
26192 |
582.85 |
| Apr 27 2018 |
26181 |
582.85 |
| Apr 20 2018 |
26251 |
582.85 |
| Apr 13 2018 |
26244 |
582.85 |
| Apr 06 2018 |
26244 |
582.85 |
| Mar 30 2018 |
26243 |
582.85 |
| Mar 23 2018 |
26243 |
582.85 |
| Mar 16 2018 |
26225 |
582.85 |
| Mar 09 2018 |
26225 |
582.85 |
| Mar 02 2018 |
26233 |
582.85 |
| Feb 23 2018 |
26223 |
582.85 |
| Feb 16 2018 |
26240 |
582.85 |
| Feb 09 2018 |
26231 |
582.85 |
| Feb 02 2018 |
26255 |
582.85 |
| Jan 26 2018 |
26291 |
582.85 |
| Jan 19 2018 |
26190 |
582.85 |
| Jan 12 2018 |
25721 |
582.85 |
| Jan 05 2018 |
25922 |
582.85 |
| Dec 29 2017 |
26001 |
582.85 |
| Dec 22 2017 |
25994 |
582.85 |
| Dec 15 2017 |
26004 |
582.85 |
| Dec 08 2017 |
26452 |
582.85 |
| Dec 01 2017 |
26760 |
582.85 |
| Nov 24 2017 |
26807 |
582.85 |
| Nov 17 2017 |
27125 |
582.85 |
| Nov 10 2017 |
27871 |
582.85 |
| Nov 03 2017 |
31583 |
628.94 |
| Oct 27 2017 |
31803 |
628.94 |
| Oct 20 2017 |
31761 |
628.94 |
| Oct 13 2017 |
31454 |
628.94 |
| Oct 06 2017 |
30454 |
619.59 |
| Sep 29 2017 |
31070 |
627.96 |
| Sep 22 2017 |
30903 |
627.96 |
| Sep 15 2017 |
30859 |
627.96 |
| Sep 08 2017 |
30440 |
627.96 |
| Sep 01 2017 |
30463 |
627.96 |
| Aug 25 2017 |
30435 |
627.96 |
| Aug 18 2017 |
30464 |
627.96 |
| Aug 11 2017 |
30300 |
627.96 |
| Aug 04 2017 |
30328 |
627.96 |
| Jul 28 2017 |
30325 |
627.96 |
| Jul 21 2017 |
30361 |
627.96 |
| Jul 14 2017 |
30360 |
627.96 |
| Jul 07 2017 |
30353 |
627.96 |
| Jun 30 2017 |
30363 |
627.96 |
| Jun 23 2017 |
30361 |
627.96 |
| Jun 16 2017 |
30373 |
627.96 |
| Jun 09 2017 |
30346 |
627.96 |
| Jun 02 2017 |
30352 |
627.96 |
| May 26 2017 |
30118 |
627.96 |
| May 19 2017 |
30165 |
627.96 |
| May 12 2017 |
30101 |
627.96 |
| May 05 2017 |
29978 |
627.96 |
| Apr 28 2017 |
29933 |
627.96 |
| Apr 21 2017 |
29903 |
627.96 |
| Apr 14 2017 |
29954 |
627.96 |
| Apr 07 2017 |
29955 |
627.96 |
| Mar 31 2017 |
29954 |
627.96 |
| Mar 24 2017 |
29956 |
627.96 |
| Mar 17 2017 |
29951 |
627.96 |
| Mar 10 2017 |
29971 |
627.96 |
| Mar 03 2017 |
29971 |
627.96 |
| Feb 24 2017 |
29974 |
627.96 |
| Feb 17 2017 |
29993 |
627.96 |
| Feb 10 2017 |
30020 |
627.96 |
| Feb 03 2017 |
30017 |
627.96 |
| Jan 27 2017 |
29976 |
627.96 |
| Jan 20 2017 |
29992 |
627.96 |
| Jan 13 2017 |
30035 |
627.96 |
| Jan 06 2017 |
30386 |
627.96 |
| Dec 30 2016 |
30480 |
627.96 |
| Dec 23 2016 |
30470 |
627.96 |
| Dec 16 2016 |
30522 |
627.96 |
| Dec 09 2016 |
30769 |
627.96 |
| Dec 02 2016 |
31514 |
627.96 |
| Nov 25 2016 |
31392 |
627.96 |
| Nov 18 2016 |
32015 |
627.96 |
| Nov 11 2016 |
32598 |
627.96 |
| Nov 04 2016 |
30878 |
604.43 |
| Oct 28 2016 |
30917 |
604.43 |
| Oct 21 2016 |
31065 |
604.43 |
| Oct 14 2016 |
31169 |
604.43 |
| Oct 07 2016 |
31305 |
607.95 |
| Sep 30 2016 |
35493 |
668.03 |
| Sep 23 2016 |
34919 |
668.03 |
| Sep 16 2016 |
33039 |
644.74 |
| Sep 09 2016 |
32457 |
644.74 |
| Sep 02 2016 |
32372 |
644.74 |
| Aug 26 2016 |
32413 |
644.74 |
| Aug 19 2016 |
31845 |
644.74 |
| Aug 12 2016 |
31837 |
644.74 |
| Aug 05 2016 |
31858 |
644.74 |
| Jul 29 2016 |
31860 |
644.74 |
| Jul 22 2016 |
31827 |
644.74 |
| Jun 28 2016 |
31829 |
644.74 |
| Jun 21 2016 |
31916 |
644.74 |
| Jun 14 2016 |
31916 |
644.74 |
| Jun 07 2016 |
31918 |
644.74 |
| May 31 2016 |
31925 |
644.74 |
| May 24 2016 |
31925 |
644.74 |
| May 17 2016 |
31896 |
644.74 |
| May 10 2016 |
31897 |
644.74 |
| May 03 2016 |
31903 |
644.74 |
| Apr 26 2016 |
31898 |
644.74 |
| Apr 19 2016 |
31848 |
644.74 |
| Apr 12 2016 |
31920 |
644.74 |
| Apr 05 2016 |
31920 |
644.74 |
| Mar 29 2016 |
31920 |
644.74 |
| Mar 22 2016 |
31900 |
644.74 |
| Mar 15 2016 |
31901 |
644.74 |
| Mar 08 2016 |
31925 |
644.74 |
| Mar 01 2016 |
31920 |
644.74 |
| Feb 23 2016 |
31913 |
644.74 |
| Feb 16 2016 |
31826 |
644.74 |
| Feb 09 2016 |
31826 |
644.74 |
| Feb 02 2016 |
31761 |
644.74 |
| Jan 26 2016 |
31807 |
644.74 |
| Jan 19 2016 |
31823 |
644.74 |
| Jan 12 2016 |
31394 |
644.74 |
| Jan 05 2016 |
31886 |
644.74 |
| Dec 29 2015 |
31928 |
644.74 |
| Dec 22 2015 |
31696 |
644.74 |
| Dec 15 2015 |
31554 |
644.74 |
| Dec 08 2015 |
31918 |
644.74 |
| Dec 01 2015 |
32066 |
644.74 |
| Nov 24 2015 |
31802 |
644.74 |
| Nov 17 2015 |
31451 |
644.74 |
| Nov 10 2015 |
31567 |
644.74 |
| Nov 03 2015 |
31739 |
644.74 |
| Oct 27 2015 |
31916 |
644.74 |
| Oct 20 2015 |
31977 |
644.74 |
| Oct 13 2015 |
31295 |
644.74 |
| Oct 06 2015 |
31179 |
644.74 |
| Sep 29 2015 |
29417 |
621.45 |
| Sep 22 2015 |
27572 |
621.45 |
