| Oct 26 2023 |
7163 |
523.74 |
| Oct 19 2023 |
7278 |
523.74 |
| Oct 12 2023 |
7192 |
523.74 |
| Oct 05 2023 |
6314 |
501.5 |
| Sep 28 2023 |
6498 |
496.45 |
| Sep 21 2023 |
6483 |
496.45 |
| Sep 14 2023 |
6595 |
496.45 |
| Sep 07 2023 |
6396 |
486.27 |
| Aug 31 2023 |
6425 |
486.27 |
| Aug 24 2023 |
6407 |
486.27 |
| Aug 17 2023 |
6399 |
486.27 |
| Aug 10 2023 |
6399 |
486.27 |
| Aug 03 2023 |
6410 |
486.27 |
| Jul 27 2023 |
6400 |
486.27 |
| Jul 20 2023 |
6309 |
486.27 |
| Jul 13 2023 |
6309 |
486.27 |
| Jul 06 2023 |
6283 |
486.27 |
| Jun 29 2023 |
6289 |
486.27 |
| Jun 22 2023 |
6289 |
486.27 |
| Jun 15 2023 |
6289 |
486.27 |
| Jun 08 2023 |
6293 |
486.27 |
| Jun 01 2023 |
6285 |
486.27 |
| May 25 2023 |
6280 |
486.27 |
| May 18 2023 |
6280 |
486.27 |
| May 11 2023 |
6280 |
486.27 |
| May 04 2023 |
6279 |
486.27 |
| Apr 27 2023 |
6280 |
486.27 |
| Apr 20 2023 |
6280 |
486.27 |
| Apr 13 2023 |
6280 |
486.27 |
| Apr 06 2023 |
6290 |
486.27 |
| Mar 30 2023 |
6290 |
486.27 |
| Mar 23 2023 |
6290 |
486.27 |
| Mar 16 2023 |
6290 |
486.27 |
| Mar 09 2023 |
6290 |
486.27 |
| Mar 02 2023 |
6290 |
486.27 |
| Feb 23 2023 |
6289 |
486.27 |
| Feb 16 2023 |
6298 |
486.27 |
| Feb 09 2023 |
6319 |
486.27 |
| Feb 02 2023 |
6334 |
486.27 |
| Jan 26 2023 |
6337 |
486.27 |
| Jan 19 2023 |
6327 |
486.27 |
| Jan 12 2023 |
6273 |
486.27 |
| Jan 05 2023 |
6306 |
486.27 |
| Dec 29 2022 |
6302 |
486.27 |
| Dec 22 2022 |
9697 |
479.48 |
| Dec 15 2022 |
9670 |
479.48 |
| Dec 08 2022 |
9608 |
479.48 |
| Dec 01 2022 |
9496 |
479.48 |
| Nov 24 2022 |
9489 |
479.48 |
| Nov 17 2022 |
9311 |
479.48 |
| Nov 10 2022 |
9154 |
479.48 |
| Nov 03 2022 |
8867 |
479.48 |
| Oct 27 2022 |
8326 |
479.48 |
| Oct 20 2022 |
8040 |
479.48 |
| Oct 13 2022 |
7907 |
479.48 |
| Oct 06 2022 |
7619 |
479.54 |
| Sep 29 2022 |
7353 |
477.26 |
| Sep 22 2022 |
7266 |
477.26 |
| Sep 15 2022 |
7161 |
477.26 |
| Sep 08 2022 |
5771 |
488.02 |
| Sep 01 2022 |
5768 |
488.02 |
| Aug 25 2022 |
5749 |
488.02 |
| Aug 18 2022 |
5745 |
488.02 |
| Aug 11 2022 |
5742 |
488.02 |
| Aug 04 2022 |
5720 |
488.02 |
| Jul 28 2022 |
5720 |
488.02 |
| Jul 21 2022 |
5720 |
488.02 |
| Jul 14 2022 |
5720 |
488.02 |
| Jul 07 2022 |
5720 |
488.02 |
| Jun 30 2022 |
5720 |
488.02 |
| Jun 23 2022 |
5728 |
488.02 |
| Jun 16 2022 |
5728 |
488.02 |
| Jun 09 2022 |
5731 |
488.02 |
| Jun 02 2022 |
5731 |
488.02 |
| May 26 2022 |
5726 |
488.02 |
| May 19 2022 |
5726 |
488.02 |
| May 12 2022 |
5726 |
488.02 |
| May 05 2022 |
5726 |
488.02 |
| Apr 28 2022 |
5727 |
488.02 |
| Apr 21 2022 |
5727 |
488.02 |
| Apr 14 2022 |
5727 |
488.02 |
| Apr 07 2022 |
5727 |
488.02 |
| Mar 31 2022 |
5727 |
488.02 |
| Mar 24 2022 |
5728 |
488.02 |
| Mar 17 2022 |
5718 |
488.02 |
| Mar 10 2022 |
5718 |
488.02 |
| Mar 03 2022 |
5718 |
488.02 |
| Feb 24 2022 |
5699 |
488.02 |
| Feb 17 2022 |
5713 |
488.02 |
| Feb 10 2022 |
5715 |
488.02 |
| Feb 03 2022 |
5711 |
488.02 |
| Jan 27 2022 |
5722 |
488.02 |
| Jan 20 2022 |
5601 |
488.02 |
| Jan 13 2022 |
5606 |
488.02 |
| Jan 06 2022 |
6049 |
488.02 |
| Dec 30 2021 |
6058 |
488.02 |
| Dec 23 2021 |
6071 |
488.02 |
| Dec 16 2021 |
6211 |
488.02 |
| Dec 09 2021 |
6452 |
488.02 |
| Dec 02 2021 |
6645 |
488.02 |
| Nov 25 2021 |
6736 |
488.02 |
| Nov 18 2021 |
7075 |
488.02 |
| Nov 11 2021 |
7263 |
488.02 |
| Nov 04 2021 |
7254 |
488.02 |
| Oct 28 2021 |
7319 |
488.02 |
| Oct 21 2021 |
7864 |
478.62 |
| Oct 14 2021 |
7907 |
475.54 |
| Oct 07 2021 |
7771 |
472.59 |
| Sep 30 2021 |
7641 |
464.23 |
| Sep 23 2021 |
7821 |
464.23 |
| Sep 16 2021 |
8013 |
464.23 |
| Sep 09 2021 |
8135 |
464.23 |
| Sep 02 2021 |
8274 |
464.23 |
| Aug 26 2021 |
8292 |
464.23 |
| Aug 19 2021 |
8311 |
464.23 |
| Aug 12 2021 |
8332 |
464.23 |
| Aug 05 2021 |
8348 |
464.23 |
| Jul 29 2021 |
8354 |
464.23 |
| Jun 03 2021 |
7927 |
464.23 |
| Oct 23 2020 |
10818 |
459.82 |
| Oct 16 2020 |
11637 |
463.05 |
| Oct 09 2020 |
12279 |
464.23 |
| Oct 02 2020 |
12721 |
464.23 |
| Sep 25 2020 |
13013 |
464.23 |
| Sep 18 2020 |
13373 |
464.23 |
| Sep 11 2020 |
13610 |
464.23 |
| Sep 04 2020 |
13845 |
464.23 |
| Aug 28 2020 |
13946 |
464.23 |
| Aug 21 2020 |
13995 |
464.23 |
| Aug 14 2020 |
14011 |
464.23 |
| Aug 07 2020 |
14130 |
464.23 |
| Jul 31 2020 |
14188 |
464.23 |
| Jul 24 2020 |
14188 |
464.23 |
| Jul 17 2020 |
14209 |
464.23 |
| Jul 10 2020 |
14243 |
464.23 |
| Jul 03 2020 |
14308 |
464.23 |
| Jun 26 2020 |
14308 |
464.23 |
| Jun 19 2020 |
14308 |
464.23 |
| Jun 12 2020 |
14316 |
464.23 |
| Jun 05 2020 |
14338 |
464.23 |
| May 29 2020 |
14358 |
464.23 |
| May 22 2020 |
14405 |
464.23 |
| May 15 2020 |
14405 |
464.23 |
| May 08 2020 |
14409 |
464.23 |
| May 01 2020 |
14416 |
464.23 |
| Apr 24 2020 |
14465 |
464.23 |
| Apr 17 2020 |
14465 |
464.23 |
| Apr 10 2020 |
14465 |
464.23 |
| Apr 03 2020 |
14465 |
464.23 |
| Mar 27 2020 |
14465 |
464.23 |
| Mar 20 2020 |
14476 |
464.23 |
| Mar 13 2020 |
14476 |
464.23 |
| Mar 06 2020 |
14476 |
464.23 |
| Feb 28 2020 |
14446 |
464.23 |
| Feb 21 2020 |
14499 |
464.23 |
| Feb 14 2020 |
14509 |
464.23 |
| Feb 07 2020 |
14529 |
464.23 |
| Jan 31 2020 |
14550 |
464.23 |
| Jan 24 2020 |
14186 |
464.23 |
| Jan 17 2020 |
14226 |
464.23 |
| Jan 10 2020 |
14872 |
464.23 |
| Jan 03 2020 |
14760 |
464.23 |
| Dec 27 2019 |
14778 |
464.23 |
| Dec 20 2019 |
14804 |
464.23 |
| Dec 13 2019 |
14876 |
464.23 |
| Dec 06 2019 |
14732 |
464.23 |
| Nov 29 2019 |
14030 |
453.39 |
| Nov 22 2019 |
12810 |
439.68 |
| Nov 15 2019 |
12907 |
439.68 |
| Nov 08 2019 |
12587 |
434.48 |
| Nov 01 2019 |
12605 |
434.48 |
| Oct 25 2019 |
12699 |
435.84 |
| Oct 18 2019 |
12240 |
433.86 |
| Oct 11 2019 |
12806 |
438.44 |
| Oct 04 2019 |
12914 |
438.44 |
| Sep 27 2019 |
12872 |
438.44 |
| Sep 20 2019 |
11651 |
427.13 |
| Sep 13 2019 |
11694 |
427.13 |
| Sep 06 2019 |
11392 |
427.13 |
| Aug 30 2019 |
11441 |
427.13 |
| Aug 23 2019 |
11457 |
427.13 |
| Aug 16 2019 |
11370 |
427.13 |
| Aug 09 2019 |
11370 |
427.13 |
| Aug 02 2019 |
11376 |
427.13 |
| Jul 26 2019 |
11383 |
427.13 |
| Jul 19 2019 |
11398 |
427.13 |
| Jul 12 2019 |
11420 |
427.13 |
| Jul 05 2019 |
11429 |
427.13 |
| Jun 28 2019 |
11449 |
427.13 |
| Jun 21 2019 |
11469 |
427.13 |
| Jun 14 2019 |
11462 |
427.13 |
| Jun 07 2019 |
11449 |
427.13 |
| May 31 2019 |
11467 |
427.13 |
| May 24 2019 |
11465 |
427.13 |
| May 17 2019 |
11486 |
427.13 |
| May 10 2019 |
11480 |
427.13 |
| May 03 2019 |
11488 |
427.13 |
| Apr 26 2019 |
11480 |
427.13 |
| Apr 19 2019 |
11480 |
427.13 |
| Apr 12 2019 |
11483 |
427.13 |
| Apr 05 2019 |
11483 |
427.13 |
| Mar 29 2019 |
11483 |
427.13 |
| Mar 22 2019 |
11479 |
427.13 |
| Mar 15 2019 |
11486 |
427.13 |
| Mar 08 2019 |
11432 |
427.13 |
| Mar 01 2019 |
11437 |
427.13 |
| Feb 22 2019 |
11432 |
427.13 |
| Feb 15 2019 |
11449 |
427.13 |
| Feb 08 2019 |
11435 |
427.13 |
| Feb 01 2019 |
11459 |
427.13 |
| Jan 25 2019 |
11461 |
427.13 |
| Jan 18 2019 |
11078 |
427.13 |
| Jan 11 2019 |
11610 |
427.13 |
| Jan 04 2019 |
11671 |
427.13 |
| Dec 28 2018 |
11677 |
427.13 |
| Dec 21 2018 |
11606 |
427.13 |
| Dec 14 2018 |
11629 |
427.13 |
| Dec 07 2018 |
11767 |
427.13 |
| Nov 30 2018 |
12307 |
430.98 |
| Nov 23 2018 |
14538 |
451.91 |
| Nov 16 2018 |
14792 |
451.91 |
| Nov 09 2018 |
15164 |
454.7 |
| Nov 02 2018 |
15184 |
454.7 |
| Oct 26 2018 |
13159 |
437.82 |
| Oct 19 2018 |
13043 |
436.17 |
| Oct 12 2018 |
11520 |
422.18 |
| Oct 05 2018 |
11293 |
422.18 |
| Sep 28 2018 |
11330 |
422.18 |
| Sep 21 2018 |
10016 |
408.26 |
| Sep 14 2018 |
9854 |
408.26 |
| Sep 07 2018 |
9816 |
408.26 |
| Aug 31 2018 |
9742 |
408.26 |
| Aug 24 2018 |
9705 |
408.26 |
| Aug 17 2018 |
9700 |
408.26 |
| Aug 10 2018 |
9701 |
408.26 |
| Aug 03 2018 |
9717 |
408.26 |
| Jul 27 2018 |
9725 |
408.26 |
| Jul 20 2018 |
9736 |
408.26 |
| Jul 13 2018 |
9735 |
408.26 |
| Jul 06 2018 |
9725 |
408.26 |
| Jun 29 2018 |
9774 |
408.26 |
| Jun 22 2018 |
9774 |
408.26 |
| Jun 15 2018 |
9793 |
408.26 |
| Jun 08 2018 |
9808 |
408.26 |
| Jun 01 2018 |
9803 |
408.26 |
| May 25 2018 |
9812 |
408.26 |
| May 18 2018 |
9797 |
408.26 |
| May 11 2018 |
9816 |
408.26 |
| May 04 2018 |
9860 |
408.26 |
| Apr 27 2018 |
9856 |
408.26 |
| Apr 20 2018 |
9883 |
408.26 |
| Apr 13 2018 |
9880 |
408.26 |
| Apr 06 2018 |
9880 |
408.26 |
| Mar 30 2018 |
9879 |
408.26 |
| Mar 23 2018 |
9879 |
408.26 |
| Mar 16 2018 |
9873 |
408.26 |
| Mar 09 2018 |
9873 |
408.26 |
| Mar 02 2018 |
9876 |
408.26 |
| Feb 23 2018 |
9875 |
408.26 |
| Feb 16 2018 |
9884 |
408.26 |
| Feb 09 2018 |
9874 |
408.26 |
| Feb 02 2018 |
9892 |
408.26 |
| Jan 26 2018 |
9923 |
408.26 |
| Jan 19 2018 |
9897 |
408.26 |
| Jan 12 2018 |
9573 |
408.26 |
| Jan 05 2018 |
9817 |
408.26 |
| Dec 29 2017 |
9833 |
408.26 |
| Dec 22 2017 |
9821 |
408.26 |
| Dec 15 2017 |
9782 |
408.26 |
| Dec 08 2017 |
9996 |
408.26 |
| Dec 01 2017 |
9327 |
399.38 |
| Nov 24 2017 |
9351 |
399.38 |
| Nov 17 2017 |
9365 |
399.38 |
| Nov 10 2017 |
8898 |
390.7 |
| Nov 03 2017 |
8891 |
390.7 |
| Oct 27 2017 |
9528 |
399.32 |
| Oct 20 2017 |
9631 |
400.21 |
| Oct 13 2017 |
10228 |
408.83 |
| Oct 06 2017 |
10141 |
408.83 |
| Sep 29 2017 |
10124 |
408.83 |
| Sep 22 2017 |
12447 |
432.44 |
| Sep 15 2017 |
10855 |
416.25 |
| Sep 08 2017 |
10786 |
416.25 |
| Sep 01 2017 |
10805 |
416.25 |
| Aug 25 2017 |
10827 |
416.25 |
| Aug 18 2017 |
10846 |
416.25 |
| Aug 11 2017 |
10794 |
416.25 |
| Aug 04 2017 |
10815 |
416.25 |
| Jul 28 2017 |
10813 |
416.25 |
| Jul 21 2017 |
10836 |
416.25 |
| Jul 14 2017 |
10842 |
416.25 |
| Jul 07 2017 |
10838 |
416.25 |
| Jun 30 2017 |
10850 |
416.25 |
| Jun 23 2017 |
10847 |
416.25 |
| Jun 16 2017 |
10851 |
416.25 |
| Jun 09 2017 |
10822 |
416.25 |
| Jun 02 2017 |
10819 |
416.25 |
| May 26 2017 |
10697 |
416.25 |
| May 19 2017 |
10719 |
416.25 |
| May 12 2017 |
10675 |
416.25 |
| May 05 2017 |
10649 |
416.25 |
| Apr 28 2017 |
10635 |
416.25 |
| Apr 21 2017 |
10618 |
416.25 |
| Apr 14 2017 |
10630 |
416.25 |
| Apr 07 2017 |
10631 |
416.25 |
| Mar 31 2017 |
10631 |
416.25 |
| Mar 24 2017 |
10632 |
416.25 |
| Mar 17 2017 |
10621 |
416.25 |
| Mar 10 2017 |
10633 |
416.25 |
| Mar 03 2017 |
10633 |
416.25 |
| Feb 24 2017 |
10637 |
416.25 |
| Feb 17 2017 |
10652 |
416.25 |
| Feb 10 2017 |
10671 |
416.25 |
| Feb 03 2017 |
10665 |
416.25 |
| Jan 27 2017 |
10676 |
416.25 |
| Jan 20 2017 |
10691 |
416.25 |
| Jan 13 2017 |
10701 |
416.25 |
| Jan 06 2017 |
10879 |
416.25 |
| Dec 30 2016 |
10945 |
416.25 |
| Dec 23 2016 |
10942 |
416.25 |
| Dec 16 2016 |
10979 |
416.25 |
| Dec 09 2016 |
11015 |
416.25 |
| Dec 02 2016 |
12512 |
429.32 |
| Nov 25 2016 |
12452 |
429.32 |
| Nov 18 2016 |
11322 |
417.33 |
| Nov 11 2016 |
10911 |
412.25 |
| Nov 04 2016 |
10891 |
412.25 |
| Oct 28 2016 |
9873 |
402.88 |
| Oct 21 2016 |
9757 |
400.59 |
| Oct 14 2016 |
9602 |
400.59 |
| Oct 07 2016 |
9591 |
400.59 |
| Sep 30 2016 |
9541 |
400.4 |
| Sep 23 2016 |
9371 |
400.4 |
| Sep 16 2016 |
9425 |
403.57 |
| Sep 09 2016 |
9386 |
403.57 |
| Sep 02 2016 |
9357 |
403.57 |
| Aug 26 2016 |
9385 |
403.57 |
| Aug 19 2016 |
9164 |
403.57 |
| Aug 12 2016 |
9155 |
403.57 |
| Aug 05 2016 |
9169 |
403.57 |
| Jul 29 2016 |
9170 |
403.57 |
| Jul 22 2016 |
9154 |
403.57 |
| Jun 28 2016 |
9155 |
403.57 |
| Jun 21 2016 |
9185 |
403.57 |
| Jun 14 2016 |
9185 |
403.57 |
| Jun 07 2016 |
9185 |
403.57 |
| May 31 2016 |
9186 |
403.57 |
| May 24 2016 |
9186 |
403.57 |
| May 17 2016 |
9178 |
403.57 |
| May 10 2016 |
9178 |
403.57 |
| May 03 2016 |
9178 |
403.57 |
| Apr 26 2016 |
9178 |
403.57 |
| Apr 19 2016 |
9170 |
403.57 |
| Apr 12 2016 |
9191 |
403.57 |
| Apr 05 2016 |
9191 |
403.57 |
| Mar 29 2016 |
9191 |
403.57 |
| Mar 22 2016 |
9188 |
403.57 |
| Mar 15 2016 |
9185 |
403.57 |
| Mar 08 2016 |
9192 |
403.57 |
| Mar 01 2016 |
9188 |
403.57 |
| Feb 23 2016 |
9183 |
403.57 |
| Feb 16 2016 |
9148 |
403.57 |
| Feb 09 2016 |
9148 |
403.57 |
| Feb 02 2016 |
9097 |
403.57 |
| Jan 26 2016 |
9115 |
403.57 |
| Jan 19 2016 |
9124 |
403.57 |
| Jan 12 2016 |
8773 |
403.57 |
| Jan 05 2016 |
9053 |
403.57 |
| Dec 29 2015 |
9064 |
403.57 |
| Dec 22 2015 |
8953 |
403.57 |
| Dec 15 2015 |
8867 |
403.57 |
| Dec 08 2015 |
9038 |
403.57 |
| Dec 01 2015 |
9012 |
403.57 |
| Nov 24 2015 |
8941 |
403.57 |
| Nov 17 2015 |
9092 |
407.75 |
| Nov 10 2015 |
10222 |
420.67 |
| Nov 03 2015 |
10273 |
420.67 |
| Oct 27 2015 |
11259 |
430.53 |
| Oct 20 2015 |
12208 |
440.79 |
| Oct 13 2015 |
11731 |
440.79 |
| Oct 06 2015 |
10394 |
427.08 |
| Sep 29 2015 |
11048 |
432.96 |
| Sep 22 2015 |
26010 |
422 |
