| May 07 2024 |
2704 |
352.18 |
| May 03 2024 |
2705 |
352.18 |
| Apr 25 2024 |
2705 |
352.18 |
| Apr 18 2024 |
2705 |
352.18 |
| Apr 11 2024 |
2705 |
352.18 |
| Apr 04 2024 |
2705 |
352.18 |
| Mar 28 2024 |
2705 |
352.18 |
| Mar 21 2024 |
2705 |
352.18 |
| Mar 14 2024 |
2705 |
352.18 |
| Mar 07 2024 |
2705 |
352.18 |
| Feb 29 2024 |
2705 |
352.18 |
| Feb 22 2024 |
2706 |
352.18 |
| Feb 15 2024 |
2709 |
352.18 |
| Feb 08 2024 |
2713 |
352.18 |
| Feb 01 2024 |
2717 |
352.18 |
| Jan 25 2024 |
2719 |
352.18 |
| Jan 18 2024 |
2727 |
352.18 |
| Jan 11 2024 |
2705 |
352.18 |
| Jan 04 2024 |
2724 |
352.18 |
| Dec 28 2023 |
2727 |
352.18 |
| Dec 21 2023 |
2725 |
352.18 |
| Dec 14 2023 |
2734 |
352.18 |
| Dec 07 2023 |
2688 |
352.18 |
| Nov 30 2023 |
2743 |
352.18 |
| Nov 23 2023 |
2692 |
352.18 |
| Nov 16 2023 |
2720 |
352.18 |
| Nov 09 2023 |
2801 |
355.02 |
| Nov 02 2023 |
3177 |
367.93 |
| Oct 26 2023 |
3116 |
367.93 |
| Oct 19 2023 |
3292 |
373.49 |
| Oct 12 2023 |
3192 |
373.49 |
| Oct 05 2023 |
3381 |
378.97 |
| Sep 28 2023 |
3923 |
399.23 |
| Sep 21 2023 |
4075 |
405.12 |
| Sep 14 2023 |
4011 |
400.81 |
| Sep 07 2023 |
4027 |
400.81 |
| Aug 31 2023 |
4043 |
400.81 |
| Aug 24 2023 |
4037 |
400.81 |
| Aug 17 2023 |
4029 |
400.81 |
| Aug 10 2023 |
4030 |
400.81 |
| Aug 03 2023 |
4038 |
400.81 |
| Jul 27 2023 |
4031 |
400.81 |
| Jul 20 2023 |
3979 |
400.81 |
| Jul 13 2023 |
3979 |
400.81 |
| Jul 06 2023 |
3963 |
400.81 |
| Jun 29 2023 |
3964 |
400.81 |
| Jun 22 2023 |
3964 |
400.81 |
| Jun 15 2023 |
3964 |
400.81 |
| Jun 08 2023 |
3967 |
400.81 |
| Jun 01 2023 |
3960 |
400.81 |
| May 25 2023 |
3955 |
400.81 |
| May 18 2023 |
3955 |
400.81 |
| May 11 2023 |
3955 |
400.81 |
| May 04 2023 |
3955 |
400.81 |
| Apr 27 2023 |
3957 |
400.81 |
| Apr 20 2023 |
3957 |
400.81 |
| Apr 13 2023 |
3957 |
400.81 |
| Apr 06 2023 |
3962 |
400.81 |
| Mar 30 2023 |
3961 |
400.81 |
| Mar 23 2023 |
3961 |
400.81 |
| Mar 16 2023 |
3961 |
400.81 |
| Mar 09 2023 |
3961 |
400.81 |
| Mar 02 2023 |
3962 |
400.81 |
| Feb 23 2023 |
3961 |
400.81 |
| Feb 16 2023 |
3964 |
400.81 |
| Feb 09 2023 |
3971 |
400.81 |
| Feb 02 2023 |
3978 |
400.81 |
| Jan 26 2023 |
3975 |
400.81 |
| Jan 19 2023 |
3965 |
400.81 |
| Jan 12 2023 |
3915 |
400.81 |
| Jan 05 2023 |
3945 |
400.81 |
| Dec 29 2022 |
3947 |
400.81 |
| Dec 22 2022 |
6187 |
400.81 |
| Dec 15 2022 |
6168 |
400.81 |
| Dec 08 2022 |
6137 |
400.81 |
| Dec 01 2022 |
5817 |
395.7 |
| Nov 24 2022 |
5818 |
395.7 |
| Nov 17 2022 |
5698 |
395.7 |
| Nov 10 2022 |
5279 |
388.22 |
| Nov 03 2022 |
4580 |
376.18 |
| Oct 27 2022 |
4242 |
376.18 |
| Oct 20 2022 |
4134 |
376.18 |
| Oct 13 2022 |
4070 |
376.18 |
| Oct 06 2022 |
3949 |
376.18 |
| Sep 29 2022 |
3850 |
376.18 |
| Sep 22 2022 |
3818 |
376.18 |
| Sep 15 2022 |
4095 |
385.87 |
| Sep 08 2022 |
4077 |
385.29 |
| Sep 01 2022 |
4078 |
385.29 |
| Aug 25 2022 |
4070 |
385.29 |
| Aug 18 2022 |
4069 |
385.29 |
| Aug 11 2022 |
4076 |
385.29 |
| Aug 04 2022 |
4062 |
385.29 |
| Jul 28 2022 |
4062 |
385.29 |
| Jul 21 2022 |
4062 |
385.29 |
| Jul 14 2022 |
4062 |
385.29 |
| Jul 07 2022 |
4062 |
385.29 |
| Jun 30 2022 |
4062 |
385.29 |
| Jun 23 2022 |
4048 |
385.29 |
| Jun 16 2022 |
4048 |
385.29 |
| Jun 09 2022 |
4050 |
385.29 |
| Jun 02 2022 |
4050 |
385.29 |
| May 26 2022 |
4050 |
385.29 |
| May 19 2022 |
4050 |
385.29 |
| May 12 2022 |
4050 |
385.29 |
| May 05 2022 |
4050 |
385.29 |
| Apr 28 2022 |
4044 |
385.29 |
| Apr 21 2022 |
4044 |
385.29 |
| Apr 14 2022 |
4044 |
385.29 |
| Apr 07 2022 |
4044 |
385.29 |
| Mar 31 2022 |
4044 |
385.29 |
| Mar 24 2022 |
4044 |
385.29 |
| Mar 17 2022 |
4040 |
385.29 |
| Mar 10 2022 |
4040 |
385.29 |
| Mar 03 2022 |
4040 |
385.29 |
| Feb 24 2022 |
4028 |
385.29 |
| Feb 17 2022 |
4032 |
385.29 |
| Feb 10 2022 |
4044 |
385.29 |
| Feb 03 2022 |
4052 |
385.29 |
| Jan 27 2022 |
4055 |
385.29 |
| Jan 20 2022 |
3954 |
385.29 |
| Jan 13 2022 |
3985 |
385.29 |
| Jan 06 2022 |
4115 |
385.29 |
| Dec 30 2021 |
4138 |
385.29 |
| Dec 23 2021 |
4148 |
385.29 |
| Dec 16 2021 |
4160 |
385.29 |
| Dec 09 2021 |
4202 |
385.29 |
| Dec 02 2021 |
4284 |
385.29 |
| Nov 25 2021 |
4311 |
385.29 |
| Nov 18 2021 |
4335 |
385.29 |
| Nov 11 2021 |
4253 |
383.01 |
| Nov 04 2021 |
4743 |
393.15 |
| Oct 28 2021 |
5082 |
396.84 |
| Oct 21 2021 |
5343 |
403.56 |
| Oct 14 2021 |
5406 |
403.56 |
| Oct 07 2021 |
5286 |
403.56 |
| Sep 30 2021 |
4829 |
388.71 |
| Sep 23 2021 |
4701 |
383.32 |
| Sep 16 2021 |
4781 |
383.32 |
| Sep 09 2021 |
4443 |
373.45 |
| Sep 02 2021 |
4510 |
373.45 |
| Aug 26 2021 |
4508 |
373.45 |
| Aug 19 2021 |
4514 |
373.45 |
| Aug 12 2021 |
4524 |
373.45 |
| Aug 05 2021 |
4533 |
373.45 |
| Jul 29 2021 |
4538 |
373.45 |
| Jun 03 2021 |
4647 |
373.45 |
| May 21 2021 |
2562 |
401.85 |
| May 14 2021 |
2502 |
401.85 |
| May 07 2021 |
2502 |
401.85 |
| Apr 30 2021 |
2467 |
401.85 |
| Apr 23 2021 |
2467 |
401.85 |
| Apr 16 2021 |
2467 |
401.85 |
| Apr 09 2021 |
2467 |
401.85 |
| Apr 02 2021 |
2465 |
401.85 |
| Mar 26 2021 |
2466 |
401.85 |
| Mar 19 2021 |
2454 |
401.85 |
| Mar 12 2021 |
2454 |
401.85 |
| Mar 05 2021 |
2454 |
401.85 |
| Feb 26 2021 |
2454 |
401.85 |
| Feb 19 2021 |
2431 |
401.85 |
| Feb 12 2021 |
2441 |
401.85 |
| Feb 05 2021 |
2449 |
401.85 |
| Jan 29 2021 |
2505 |
401.85 |
| Jan 22 2021 |
2483 |
401.85 |
| Jan 15 2021 |
2281 |
401.85 |
| Jan 08 2021 |
3053 |
401.85 |
| Jan 01 2021 |
3032 |
401.85 |
| Dec 25 2020 |
3101 |
401.85 |
| Dec 18 2020 |
3220 |
401.85 |
| Dec 11 2020 |
3938 |
401.85 |
| Dec 04 2020 |
4803 |
403.97 |
| Nov 27 2020 |
4751 |
403.97 |
| Nov 20 2020 |
5694 |
408.12 |
| Nov 13 2020 |
6192 |
408.3 |
| Nov 06 2020 |
5945 |
394.83 |
| Oct 30 2020 |
5685 |
382 |
| Oct 23 2020 |
5528 |
371.39 |
| Oct 16 2020 |
5166 |
360.88 |
| Oct 09 2020 |
5069 |
355.41 |
| Oct 02 2020 |
5218 |
355.41 |
| Sep 25 2020 |
5332 |
355.41 |
| Sep 18 2020 |
5475 |
355.41 |
| Sep 11 2020 |
5532 |
355.41 |
| Sep 04 2020 |
5597 |
355.41 |
| Aug 28 2020 |
5629 |
355.41 |
| Aug 21 2020 |
5662 |
355.41 |
| Aug 14 2020 |
5666 |
355.41 |
| Aug 07 2020 |
5723 |
355.41 |
| Jul 31 2020 |
5739 |
355.41 |
| Jul 24 2020 |
5739 |
355.41 |
| Jul 17 2020 |
5753 |
355.41 |
| Jul 10 2020 |
5771 |
355.41 |
| Jul 03 2020 |
5794 |
355.41 |
| Jun 26 2020 |
5794 |
355.41 |
| Jun 19 2020 |
5794 |
355.41 |
| Jun 12 2020 |
5796 |
355.41 |
| Jun 05 2020 |
5803 |
355.41 |
| May 29 2020 |
5817 |
355.41 |
| May 22 2020 |
5828 |
355.41 |
| May 15 2020 |
5828 |
355.41 |
| May 08 2020 |
5830 |
355.41 |
| May 01 2020 |
5832 |
355.41 |
| Apr 24 2020 |
5851 |
355.41 |
| Apr 17 2020 |
5851 |
355.41 |
| Apr 10 2020 |
5851 |
355.41 |
| Apr 03 2020 |
5851 |
355.41 |
| Mar 27 2020 |
5851 |
355.41 |
| Mar 20 2020 |
5854 |
355.41 |
| Mar 13 2020 |
5854 |
355.41 |
| Mar 06 2020 |
5854 |
355.41 |
| Feb 28 2020 |
5860 |
355.41 |
| Feb 21 2020 |
5882 |
355.41 |
| Feb 14 2020 |
5885 |
355.41 |
| Feb 07 2020 |
5894 |
355.41 |
| Jan 31 2020 |
5910 |
355.41 |
| Jan 24 2020 |
5648 |
355.41 |
| Jan 17 2020 |
5664 |
355.41 |
| Jan 10 2020 |
6068 |
355.41 |
| Jan 03 2020 |
6037 |
355.41 |
| Dec 27 2019 |
6047 |
355.41 |
| Dec 20 2019 |
6054 |
355.41 |
| Dec 13 2019 |
6088 |
355.41 |
| Dec 06 2019 |
5879 |
355.41 |
| Nov 29 2019 |
6004 |
355.41 |
| Nov 22 2019 |
5974 |
354.23 |
| Nov 15 2019 |
5983 |
354.23 |
| Nov 08 2019 |
6386 |
360.09 |
| Nov 01 2019 |
6501 |
361.66 |
| Oct 25 2019 |
6285 |
359.29 |
| Oct 18 2019 |
6092 |
358.24 |
| Oct 11 2019 |
6582 |
365.18 |
| Oct 04 2019 |
6434 |
362.41 |
| Sep 27 2019 |
6896 |
369.12 |
| Sep 20 2019 |
6788 |
369.12 |
| Sep 13 2019 |
7132 |
373.15 |
| Sep 06 2019 |
6955 |
373.15 |
| Aug 30 2019 |
6991 |
373.15 |
| Aug 23 2019 |
6996 |
373.15 |
| Aug 16 2019 |
6950 |
373.15 |
| Aug 09 2019 |
6950 |
373.15 |
| Aug 02 2019 |
6952 |
373.15 |
| Jul 26 2019 |
6954 |
373.15 |
| Jul 19 2019 |
6967 |
373.15 |
| Jul 12 2019 |
6979 |
373.15 |
| Jul 05 2019 |
6985 |
373.15 |
| Jun 28 2019 |
7000 |
373.15 |
| Jun 21 2019 |
7013 |
373.15 |
| Jun 14 2019 |
7009 |
373.15 |
| Jun 07 2019 |
7003 |
373.15 |
| May 31 2019 |
7014 |
373.15 |
| May 24 2019 |
7016 |
373.15 |
| May 17 2019 |
7033 |
373.15 |
| May 10 2019 |
7030 |
373.15 |
| May 03 2019 |
7037 |
373.15 |
| Apr 26 2019 |
7034 |
373.15 |
| Apr 19 2019 |
7037 |
373.15 |
| Apr 12 2019 |
7040 |
373.15 |
| Apr 05 2019 |
7040 |
373.15 |
| Mar 29 2019 |
7040 |
373.15 |
| Mar 22 2019 |
7038 |
373.15 |
| Mar 15 2019 |
7045 |
373.15 |
| Mar 08 2019 |
7019 |
373.15 |
| Mar 01 2019 |
7020 |
373.15 |
| Feb 22 2019 |
7015 |
373.15 |
| Feb 15 2019 |
7025 |
373.15 |
| Feb 08 2019 |
7012 |
373.15 |
| Feb 01 2019 |
7030 |
373.15 |
| Jan 25 2019 |
7030 |
373.15 |
| Jan 18 2019 |
6752 |
373.15 |
| Jan 11 2019 |
7151 |
373.15 |
| Jan 04 2019 |
7210 |
373.15 |
| Dec 28 2018 |
7233 |
373.15 |
| Dec 21 2018 |
7179 |
373.15 |
| Dec 14 2018 |
7189 |
373.15 |
| Dec 07 2018 |
7277 |
373.15 |
| Nov 30 2018 |
8262 |
384.58 |
| Nov 23 2018 |
8301 |
384.58 |
| Nov 16 2018 |
10313 |
406.49 |
| Nov 09 2018 |
11287 |
417.15 |
| Nov 02 2018 |
13085 |
434.45 |
| Oct 26 2018 |
14621 |
452.16 |
| Oct 19 2018 |
15717 |
461.73 |
| Oct 12 2018 |
16026 |
465.62 |
| Oct 05 2018 |
17405 |
481.27 |
| Sep 28 2018 |
17479 |
481.27 |
| Sep 21 2018 |
17482 |
481.27 |
| Sep 14 2018 |
17285 |
481.27 |
| Sep 07 2018 |
17175 |
481.27 |
| Aug 31 2018 |
17022 |
481.27 |
| Aug 24 2018 |
16942 |
481.27 |
| Aug 17 2018 |
16927 |
481.27 |
| Aug 10 2018 |
16936 |
481.27 |
| Aug 03 2018 |
16961 |
481.27 |
| Jul 27 2018 |
16973 |
481.27 |
| Jul 20 2018 |
16990 |
481.27 |
| Jul 13 2018 |
16990 |
481.27 |
| Jul 06 2018 |
16964 |
481.27 |
| Jun 29 2018 |
17026 |
481.27 |
| Jun 22 2018 |
17026 |
481.27 |
| Jun 15 2018 |
17052 |
481.27 |
| Jun 08 2018 |
17077 |
481.27 |
| Jun 01 2018 |
17067 |
481.27 |
| May 25 2018 |
17091 |
481.27 |
| May 18 2018 |
17058 |
481.27 |
| May 11 2018 |
17086 |
481.27 |
| May 04 2018 |
17165 |
481.27 |
| Apr 27 2018 |
17157 |
481.27 |
| Apr 20 2018 |
17204 |
481.27 |
| Apr 13 2018 |
17199 |
481.27 |
| Apr 06 2018 |
17199 |
481.27 |
| Mar 30 2018 |
17197 |
481.27 |
| Mar 23 2018 |
17197 |
481.27 |
| Mar 16 2018 |
17184 |
481.27 |
| Mar 09 2018 |
17184 |
481.27 |
| Mar 02 2018 |
17190 |
481.27 |
| Feb 23 2018 |
17185 |
481.27 |
| Feb 16 2018 |
17199 |
481.27 |
| Feb 09 2018 |
17192 |
481.27 |
| Feb 02 2018 |
17203 |
481.27 |
| Jan 26 2018 |
17237 |
481.27 |
| Jan 19 2018 |
17180 |
481.27 |
| Jan 12 2018 |
16761 |
481.27 |
| Jan 05 2018 |
16991 |
481.27 |
| Dec 29 2017 |
17034 |
481.27 |
| Dec 22 2017 |
17012 |
481.27 |
| Dec 15 2017 |
16969 |
481.27 |
| Dec 08 2017 |
17313 |
481.27 |
| Dec 01 2017 |
17456 |
481.27 |
| Nov 24 2017 |
17487 |
481.27 |
| Nov 17 2017 |
18236 |
486.97 |
| Nov 10 2017 |
19115 |
490.43 |
| Nov 03 2017 |
19089 |
490.14 |
| Oct 27 2017 |
19038 |
489.57 |
| Oct 20 2017 |
20058 |
498.79 |
| Oct 13 2017 |
21084 |
510.62 |
| Oct 06 2017 |
20825 |
510.62 |
| Sep 29 2017 |
20833 |
510.62 |
| Sep 22 2017 |
21543 |
518.83 |
| Sep 15 2017 |
21498 |
518.83 |
| Sep 08 2017 |
21258 |
518.6 |
| Sep 01 2017 |
21290 |
518.6 |
| Aug 25 2017 |
21284 |
518.6 |
| Aug 18 2017 |
21312 |
518.6 |
| Aug 11 2017 |
21201 |
518.6 |
| Aug 04 2017 |
21227 |
518.6 |
| Jul 28 2017 |
21223 |
518.6 |
| Jul 21 2017 |
21246 |
518.6 |
| Jul 14 2017 |
21250 |
518.6 |
| Jul 07 2017 |
21246 |
518.6 |
| Jun 30 2017 |
21253 |
518.6 |
| Jun 23 2017 |
21253 |
518.6 |
| Jun 16 2017 |
21249 |
518.6 |
| Jun 09 2017 |
21219 |
518.6 |
| Jun 02 2017 |
21225 |
518.6 |
| May 26 2017 |
21047 |
518.6 |
| May 19 2017 |
21078 |
518.6 |
| May 12 2017 |
21016 |
518.6 |
| May 05 2017 |
20943 |
518.6 |
| Apr 28 2017 |
20913 |
518.6 |
| Apr 21 2017 |
20880 |
518.6 |
| Apr 14 2017 |
20915 |
518.6 |
| Apr 07 2017 |
20916 |
518.6 |
| Mar 31 2017 |
20915 |
518.6 |
| Mar 24 2017 |
20917 |
518.6 |
| Mar 17 2017 |
20909 |
518.6 |
| Mar 10 2017 |
20928 |
518.6 |
| Mar 03 2017 |
20928 |
518.6 |
| Feb 24 2017 |
20931 |
518.6 |
| Feb 17 2017 |
20948 |
518.6 |
| Feb 10 2017 |
20971 |
518.6 |
| Feb 03 2017 |
20964 |
518.6 |
| Jan 27 2017 |
20950 |
518.6 |
| Jan 20 2017 |
20970 |
518.6 |
| Jan 13 2017 |
20996 |
518.6 |
| Jan 06 2017 |
21275 |
518.6 |
| Dec 30 2016 |
21358 |
518.6 |
| Dec 23 2016 |
21350 |
518.6 |
| Dec 16 2016 |
21416 |
518.6 |
| Dec 09 2016 |
21544 |
518.6 |
| Dec 02 2016 |
21996 |
518.6 |
| Nov 25 2016 |
21873 |
518.6 |
| Nov 18 2016 |
22182 |
518.6 |
| Nov 11 2016 |
24201 |
535.04 |
| Nov 04 2016 |
25466 |
546.24 |
| Oct 28 2016 |
26774 |
559.46 |
| Oct 21 2016 |
27664 |
567 |
| Oct 14 2016 |
29511 |
585.63 |
| Oct 07 2016 |
30318 |
597.13 |
| Sep 30 2016 |
31756 |
613.45 |
| Sep 23 2016 |
31203 |
613.45 |
| Sep 16 2016 |
30065 |
605.81 |
| Sep 09 2016 |
30891 |
622.76 |
| Sep 02 2016 |
30815 |
622.76 |
| Aug 26 2016 |
30858 |
622.76 |
| Aug 19 2016 |
30299 |
622.76 |
| Aug 12 2016 |
30292 |
622.76 |
| Aug 05 2016 |
30313 |
622.76 |
| Jul 29 2016 |
30315 |
622.76 |
| Jul 22 2016 |
30282 |
622.76 |
| Jun 28 2016 |
30284 |
622.76 |
| Jun 21 2016 |
30369 |
622.76 |
| Jun 14 2016 |
30369 |
622.76 |
| Jun 07 2016 |
30371 |
622.76 |
| May 31 2016 |
30378 |
622.76 |
| May 24 2016 |
30378 |
622.76 |
| May 17 2016 |
30351 |
622.76 |
| May 10 2016 |
30352 |
622.76 |
| May 03 2016 |
30358 |
622.76 |
| Apr 26 2016 |
30353 |
622.76 |
| Apr 19 2016 |
30307 |
622.76 |
| Apr 12 2016 |
30375 |
622.76 |
| Apr 05 2016 |
30375 |
622.76 |
| Mar 29 2016 |
30375 |
622.76 |
| Mar 22 2016 |
30354 |
622.76 |
| Mar 15 2016 |
30355 |
622.76 |
| Mar 08 2016 |
30379 |
622.76 |
| Mar 01 2016 |
30374 |
622.76 |
| Feb 23 2016 |
30370 |
622.76 |
| Feb 16 2016 |
30283 |
622.76 |
| Feb 09 2016 |
30283 |
622.76 |
| Feb 02 2016 |
30219 |
622.76 |
| Jan 26 2016 |
30263 |
622.76 |
| Jan 19 2016 |
30277 |
622.76 |
| Jan 12 2016 |
29846 |
622.76 |
| Jan 05 2016 |
30324 |
622.76 |
| Dec 29 2015 |
30360 |
622.76 |
| Dec 22 2015 |
30129 |
622.76 |
| Dec 15 2015 |
29990 |
622.76 |
| Dec 08 2015 |
30353 |
622.76 |
| Dec 01 2015 |
30479 |
622.76 |
| Nov 24 2015 |
30212 |
622.76 |
| Nov 17 2015 |
29882 |
622.76 |
| Nov 10 2015 |
31131 |
638.26 |
| Nov 03 2015 |
31488 |
640.81 |
| Oct 27 2015 |
32211 |
649.8 |
| Oct 20 2015 |
32066 |
645.99 |
| Oct 13 2015 |
30901 |
638.95 |
| Oct 06 2015 |
30786 |
638.95 |
| Sep 29 2015 |
30678 |
639 |
| Sep 22 2015 |
16367 |
639 |
