| Dec 02 2021 |
3372 |
394.61 |
| Nov 25 2021 |
3405 |
394.61 |
| Nov 18 2021 |
3514 |
394.61 |
| Nov 11 2021 |
3573 |
394.61 |
| Nov 04 2021 |
3567 |
359.55 |
| Oct 28 2021 |
2574 |
324.83 |
| Oct 21 2021 |
1611 |
284.47 |
| Oct 14 2021 |
1432 |
276.59 |
| Oct 07 2021 |
1460 |
279.51 |
| Sep 30 2021 |
1486 |
279.51 |
| Sep 23 2021 |
1506 |
279.51 |
| Sep 16 2021 |
1540 |
279.51 |
| Sep 09 2021 |
1564 |
279.51 |
| Sep 02 2021 |
1580 |
279.51 |
| Aug 26 2021 |
1576 |
279.51 |
| Aug 19 2021 |
1578 |
279.51 |
| Aug 12 2021 |
1581 |
279.51 |
| Aug 05 2021 |
1586 |
279.51 |
| Jul 29 2021 |
1585 |
279.51 |
| Jun 03 2021 |
2537 |
279.51 |
| Dec 04 2020 |
4513 |
394.61 |
| Nov 27 2020 |
4461 |
394.61 |
| Nov 20 2020 |
5156 |
394.61 |
| Nov 13 2020 |
5546 |
394.61 |
| Nov 06 2020 |
4355 |
359.55 |
| Oct 30 2020 |
3221 |
324.83 |
| Oct 23 2020 |
2159 |
284.47 |
| Oct 16 2020 |
1982 |
276.59 |
| Oct 09 2020 |
2021 |
276.59 |
| Oct 02 2020 |
2073 |
276.57 |
| Sep 25 2020 |
2101 |
276.57 |
| Sep 18 2020 |
2156 |
276.57 |
| Sep 11 2020 |
2164 |
276.57 |
| Sep 04 2020 |
2189 |
276.57 |
| Aug 28 2020 |
2192 |
276.57 |
| Aug 21 2020 |
2212 |
276.57 |
| Aug 14 2020 |
2215 |
276.57 |
| Aug 07 2020 |
2245 |
276.57 |
| Jul 31 2020 |
2252 |
276.57 |
| Jul 24 2020 |
2252 |
276.57 |
| Jul 17 2020 |
2257 |
276.57 |
| Jul 10 2020 |
2268 |
276.57 |
| Jul 03 2020 |
2273 |
276.57 |
| Jun 26 2020 |
2273 |
276.57 |
| Jun 19 2020 |
2273 |
276.57 |
| Jun 12 2020 |
2275 |
276.57 |
| Jun 05 2020 |
2276 |
276.57 |
| May 29 2020 |
2275 |
276.57 |
| May 22 2020 |
2276 |
276.57 |
| May 15 2020 |
2276 |
276.57 |
| May 08 2020 |
2276 |
276.57 |
| May 01 2020 |
2281 |
276.57 |
| Apr 24 2020 |
2287 |
276.57 |
| Apr 17 2020 |
2287 |
276.57 |
| Apr 10 2020 |
2287 |
276.57 |
| Apr 03 2020 |
2287 |
276.57 |
| Mar 27 2020 |
2287 |
276.57 |
| Mar 20 2020 |
2287 |
276.57 |
| Mar 13 2020 |
2287 |
276.57 |
| Mar 06 2020 |
2287 |
276.57 |
| Feb 28 2020 |
2290 |
276.57 |
| Feb 21 2020 |
2289 |
276.57 |
| Feb 14 2020 |
2294 |
276.57 |
| Feb 07 2020 |
2292 |
276.57 |
| Jan 31 2020 |
2306 |
276.57 |
| Jan 24 2020 |
2153 |
276.57 |
| Jan 17 2020 |
2169 |
276.57 |
| Jan 10 2020 |
2418 |
276.57 |
| Jan 03 2020 |
2419 |
276.57 |
| Dec 27 2019 |
2408 |
276.57 |
| Dec 20 2019 |
2413 |
276.57 |
| Dec 13 2019 |
2403 |
276.57 |
| Dec 06 2019 |
2242 |
276.57 |
| Nov 29 2019 |
2282 |
276.57 |
| Nov 22 2019 |
2315 |
276.57 |
| Nov 15 2019 |
2339 |
276.57 |
| Nov 08 2019 |
2520 |
281.73 |
| Nov 01 2019 |
2521 |
281.73 |
| Oct 25 2019 |
3407 |
304.92 |
| Oct 18 2019 |
3428 |
306.91 |
| Oct 11 2019 |
3714 |
312.65 |
| Oct 04 2019 |
3092 |
295.57 |
| Sep 27 2019 |
3300 |
301.26 |
| Sep 20 2019 |
3245 |
300.8 |
| Sep 13 2019 |
3274 |
300.8 |
| Sep 06 2019 |
3152 |
300.8 |
| Aug 30 2019 |
3187 |
300.8 |
| Aug 23 2019 |
3203 |
300.8 |
| Aug 16 2019 |
3184 |
300.8 |
| Aug 09 2019 |
3184 |
300.8 |
| Aug 02 2019 |
3184 |
300.8 |
| Jul 26 2019 |
3177 |
300.8 |
| Jul 19 2019 |
3183 |
300.8 |
| Jul 12 2019 |
3194 |
300.8 |
| Jul 05 2019 |
3199 |
300.8 |
| Jun 28 2019 |
3198 |
300.8 |
| Jun 21 2019 |
3199 |
300.8 |
| Jun 14 2019 |
3188 |
300.8 |
| Jun 07 2019 |
3192 |
300.8 |
| May 31 2019 |
3194 |
300.8 |
| May 24 2019 |
3194 |
300.8 |
| May 17 2019 |
3202 |
300.8 |
| May 10 2019 |
3201 |
300.8 |
| May 03 2019 |
3209 |
300.8 |
| Apr 26 2019 |
3210 |
300.8 |
| Apr 19 2019 |
3216 |
300.8 |
| Apr 12 2019 |
3216 |
300.8 |
| Apr 05 2019 |
3216 |
300.8 |
| Mar 29 2019 |
3216 |
300.8 |
| Mar 22 2019 |
3213 |
300.8 |
| Mar 15 2019 |
3217 |
300.8 |
| Mar 08 2019 |
3213 |
300.8 |
| Mar 01 2019 |
3215 |
300.8 |
| Feb 22 2019 |
3214 |
300.8 |
| Feb 15 2019 |
3222 |
300.8 |
| Feb 08 2019 |
3214 |
300.8 |
| Feb 01 2019 |
3223 |
300.8 |
| Jan 25 2019 |
3224 |
300.8 |
| Jan 18 2019 |
3003 |
300.8 |
| Jan 11 2019 |
3248 |
300.8 |
| Jan 04 2019 |
3271 |
300.8 |
| Dec 28 2018 |
3276 |
300.8 |
| Dec 21 2018 |
3247 |
300.8 |
| Dec 14 2018 |
3222 |
300.8 |
| Dec 07 2018 |
3280 |
300.8 |
| Nov 30 2018 |
3305 |
300.8 |
| Nov 23 2018 |
3313 |
300.8 |
| Nov 16 2018 |
3348 |
300.8 |
| Nov 09 2018 |
3234 |
299.46 |
| Nov 02 2018 |
3247 |
299.46 |
| Oct 26 2018 |
3166 |
300.25 |
| Oct 19 2018 |
3185 |
300.46 |
| Oct 12 2018 |
3200 |
300.46 |
| Oct 05 2018 |
3551 |
311.19 |
| Sep 28 2018 |
3600 |
311.19 |
| Sep 21 2018 |
3719 |
313.87 |
| Sep 14 2018 |
3668 |
313.87 |
| Sep 07 2018 |
3666 |
313.87 |
| Aug 31 2018 |
3655 |
313.87 |
| Aug 24 2018 |
3649 |
313.87 |
| Aug 17 2018 |
3653 |
313.87 |
| Aug 10 2018 |
3656 |
313.87 |
| Aug 03 2018 |
3662 |
313.87 |
| Jul 27 2018 |
3668 |
313.87 |
| Jul 20 2018 |
3669 |
313.87 |
| Jul 13 2018 |
3668 |
313.87 |
| Jul 06 2018 |
3666 |
313.87 |
| Jun 29 2018 |
3697 |
313.87 |
| Jun 22 2018 |
3697 |
313.87 |
| Jun 15 2018 |
3700 |
313.87 |
| Jun 08 2018 |
3708 |
313.87 |
| Jun 01 2018 |
3705 |
313.87 |
| May 25 2018 |
3724 |
313.87 |
| May 18 2018 |
3724 |
313.87 |
| May 11 2018 |
3734 |
313.87 |
| May 04 2018 |
3771 |
313.87 |
| Apr 27 2018 |
3769 |
313.87 |
| Apr 20 2018 |
3785 |
313.87 |
| Apr 13 2018 |
3784 |
313.87 |
| Apr 06 2018 |
3784 |
313.87 |
| Mar 30 2018 |
3784 |
313.87 |
| Mar 23 2018 |
3784 |
313.87 |
| Mar 16 2018 |
3779 |
313.87 |
| Mar 09 2018 |
3779 |
313.87 |
| Mar 02 2018 |
3779 |
313.87 |
| Feb 23 2018 |
3778 |
313.87 |
| Feb 16 2018 |
3782 |
313.87 |
| Feb 09 2018 |
3782 |
313.87 |
| Feb 02 2018 |
3795 |
313.87 |
| Jan 26 2018 |
3812 |
313.87 |
| Jan 19 2018 |
3818 |
313.87 |
| Jan 12 2018 |
3602 |
313.87 |
| Jan 05 2018 |
3751 |
313.87 |
| Dec 29 2017 |
3757 |
313.87 |
| Dec 22 2017 |
3302 |
303.19 |
| Dec 15 2017 |
3286 |
303.19 |
| Dec 08 2017 |
3394 |
303.19 |
| Dec 01 2017 |
3404 |
303.19 |
| Nov 24 2017 |
3436 |
303.19 |
| Nov 17 2017 |
3544 |
306.32 |
| Nov 10 2017 |
3992 |
314.71 |
| Nov 03 2017 |
3930 |
314.14 |
| Oct 27 2017 |
3558 |
308.25 |
| Oct 20 2017 |
3565 |
308.25 |
| Oct 13 2017 |
3308 |
303.29 |
| Oct 06 2017 |
3255 |
303.29 |
| Sep 29 2017 |
3737 |
315.13 |
| Sep 22 2017 |
3746 |
315.13 |
| Sep 15 2017 |
3787 |
315.13 |
| Sep 08 2017 |
3754 |
315.13 |
| Sep 01 2017 |
3778 |
315.13 |
| Aug 25 2017 |
3790 |
315.13 |
| Aug 18 2017 |
3788 |
315.13 |
| Aug 11 2017 |
3773 |
315.13 |
| Aug 04 2017 |
3779 |
315.13 |
| Jul 28 2017 |
3778 |
315.13 |
| Jul 21 2017 |
3787 |
315.13 |
| Jul 14 2017 |
3801 |
315.13 |
| Jul 07 2017 |
3800 |
315.13 |
| Jun 30 2017 |
3804 |
315.13 |
| Jun 23 2017 |
3804 |
315.13 |
| Jun 16 2017 |
3817 |
315.13 |
| Jun 09 2017 |
3814 |
315.13 |
| Jun 02 2017 |
3811 |
315.13 |
| May 26 2017 |
3737 |
315.13 |
| May 19 2017 |
3754 |
315.13 |
| May 12 2017 |
3730 |
315.13 |
| May 05 2017 |
3730 |
315.13 |
| Apr 28 2017 |
3726 |
315.13 |
| Apr 21 2017 |
3715 |
315.13 |
| Apr 14 2017 |
3720 |
315.13 |
| Apr 07 2017 |
3719 |
315.13 |
| Mar 31 2017 |
3719 |
315.13 |
| Mar 24 2017 |
3719 |
315.13 |
| Mar 17 2017 |
3715 |
315.13 |
| Mar 10 2017 |
3721 |
315.13 |
| Mar 03 2017 |
3721 |
315.13 |
| Feb 24 2017 |
3721 |
315.13 |
| Feb 17 2017 |
3732 |
315.13 |
| Feb 10 2017 |
3742 |
315.13 |
| Feb 03 2017 |
3738 |
315.13 |
| Jan 27 2017 |
3748 |
315.13 |
| Jan 20 2017 |
3767 |
315.13 |
| Jan 13 2017 |
3760 |
315.13 |
| Jan 06 2017 |
3834 |
315.13 |
| Dec 30 2016 |
3865 |
315.13 |
| Dec 23 2016 |
3865 |
315.13 |
| Dec 16 2016 |
3864 |
315.13 |
| Dec 09 2016 |
3874 |
315.13 |
| Dec 02 2016 |
3883 |
315.13 |
| Nov 25 2016 |
4139 |
321.25 |
| Nov 18 2016 |
4101 |
321.25 |
| Nov 11 2016 |
4128 |
321.25 |
| Nov 04 2016 |
4234 |
323.74 |
| Oct 28 2016 |
7047 |
370.02 |
| Oct 21 2016 |
7098 |
370.02 |
| Oct 14 2016 |
12446 |
428.19 |
| Oct 07 2016 |
13010 |
433.63 |
| Sep 30 2016 |
7572 |
377.93 |
| Sep 23 2016 |
7419 |
377.93 |
| Sep 16 2016 |
7277 |
377.93 |
| Nov 10 2015 |
4358 |
343.68 |
| Nov 03 2015 |
4405 |
343.68 |
| Oct 27 2015 |
4423 |
343.68 |
| Oct 20 2015 |
4375 |
343.68 |
| Oct 13 2015 |
4169 |
343.68 |
| Oct 06 2015 |
4227 |
343.68 |
| Sep 29 2015 |
5056 |
357.67 |
| Sep 22 2015 |
24000 |
357.67 |
| Sep 15 2015 |
10308 |
357.67 |
| Sep 14 2015 |
4923 |
357.67 |
| Sep 07 2015 |
4942 |
357.67 |
| Aug 31 2015 |
4922 |
357.67 |
| Aug 24 2015 |
4898 |
357.67 |
| Aug 17 2015 |
4900 |
357.67 |
| Aug 10 2015 |
4907 |
357.67 |
| Aug 03 2015 |
4907 |
357.67 |
| Jul 27 2015 |
4907 |
357.67 |
| Jul 20 2015 |
4907 |
357.67 |
| Jul 13 2015 |
4907 |
357.67 |
| Jul 06 2015 |
4907 |
357.67 |
| Jun 29 2015 |
4907 |
357.67 |
| Jun 22 2015 |
4907 |
357.67 |
| Jun 15 2015 |
4907 |
357.67 |
| Jun 08 2015 |
4956 |
357.67 |
| Jun 01 2015 |
4956 |
357.67 |
| May 25 2015 |
4956 |
357.67 |
| May 18 2015 |
4956 |
357.67 |
| May 11 2015 |
4956 |
357.67 |
| May 04 2015 |
4956 |
357.67 |
| Apr 27 2015 |
4956 |
357.67 |
| Apr 20 2015 |
4950 |
357.67 |
| Apr 13 2015 |
4949 |
357.67 |
| Apr 06 2015 |
4954 |
357.67 |
| Mar 30 2015 |
4954 |
357.67 |
| Mar 23 2015 |
4961 |
357.67 |
| Mar 16 2015 |
4960 |
357.67 |
| Mar 09 2015 |
4960 |
357.67 |
| Mar 02 2015 |
4957 |
357.67 |
| Feb 23 2015 |
4909 |
357.67 |
| Feb 16 2015 |
4912 |
357.67 |
| Feb 09 2015 |
4922 |
357.67 |
| Feb 02 2015 |
4922 |
357.67 |
| Jan 26 2015 |
4926 |
357.67 |
| Jan 19 2015 |
4915 |
357.67 |
| Jan 12 2015 |
4832 |
357.67 |
| Jan 05 2015 |
4991 |
357.67 |
| Dec 29 2014 |
4977 |
357.67 |
| Dec 22 2014 |
4995 |
357.67 |
| Dec 15 2014 |
4875 |
357.67 |
| Dec 08 2014 |
4897 |
357.67 |
| Dec 01 2014 |
5475 |
365.9 |
| Nov 24 2014 |
5525 |
365.9 |
| Nov 17 2014 |
6892 |
385.66 |
| Nov 10 2014 |
6942 |
385.66 |
| Nov 03 2014 |
6842 |
385.66 |
| Oct 27 2014 |
6869 |
385.66 |
| Oct 20 2014 |
6973 |
385.66 |
| Oct 13 2014 |
6877 |
385.66 |
| Oct 14 2010 |
2365 |
319.76 |
| Oct 05 2010 |
2266 |
319.76 |
| Sep 29 2010 |
2295 |
319.76 |
| Sep 24 2010 |
2247 |
319.76 |
| Sep 17 2010 |
2201 |
319.76 |
| Sep 10 2010 |
2185 |
319.76 |
| Aug 15 2010 |
1959 |
319.76 |
| Jan 29 2010 |
2218 |
319.76 |
| Jan 15 2010 |
2187 |
319.76 |
| Jan 08 2010 |
2099 |
319.76 |
| Dec 18 2009 |
1941 |
319.76 |
| Dec 09 2009 |
1915 |
319.76 |
| Dec 04 2009 |
1877 |
319.76 |
| Nov 27 2009 |
1907 |
319.76 |
| Nov 20 2009 |
1842 |
319.76 |
| Dec 05 2008 |
1596 |
319.33 |
| Nov 28 2008 |
1574 |
319.33 |
| Nov 21 2008 |
1577 |
319.33 |
| Nov 14 2008 |
1516 |
319.33 |
| Nov 07 2008 |
1035 |
290.21 |
| Oct 31 2008 |
945 |
290.21 |
| Oct 24 2008 |
945 |
290.21 |
| Oct 17 2008 |
700 |
272.2 |
| Oct 10 2008 |
660 |
272.2 |
| Oct 03 2008 |
440 |
265.81 |
| Sep 26 2008 |
426 |
265.81 |
| Sep 19 2008 |
468 |
265.81 |
| Feb 01 2008 |
453 |
265.81 |
| Dec 12 2007 |
468 |
265.81 |
| Dec 07 2007 |
306 |
247.97 |
| Nov 30 2007 |
304 |
247.97 |
| Nov 23 2007 |
300 |
247.97 |
| Nov 16 2007 |
350 |
247.97 |
| Nov 09 2007 |
314 |
241.42 |
| Nov 02 2007 |
324 |
241.42 |
| Oct 26 2007 |
319 |
241.42 |
| Oct 19 2007 |
359 |
246.67 |
| Oct 12 2007 |
376 |
246.67 |
