| Oct 27 2022 |
6595 |
491.57 |
| Oct 20 2022 |
6630 |
491.57 |
| Oct 13 2022 |
5444 |
461.29 |
| Oct 06 2022 |
5218 |
461.29 |
| Sep 29 2022 |
6426 |
448.76 |
| Sep 22 2022 |
7495 |
487.18 |
| Sep 15 2022 |
7395 |
487.18 |
| Sep 08 2022 |
7377 |
487.18 |
| Sep 01 2022 |
7373 |
487.18 |
| Aug 25 2022 |
7357 |
487.18 |
| Aug 18 2022 |
7353 |
487.18 |
| Aug 11 2022 |
7367 |
487.18 |
| Aug 04 2022 |
7345 |
487.18 |
| Jul 28 2022 |
7345 |
487.18 |
| Jul 21 2022 |
7345 |
487.18 |
| Jul 14 2022 |
7345 |
487.18 |
| Jul 07 2022 |
7345 |
487.18 |
| Jun 30 2022 |
7345 |
487.18 |
| Jun 23 2022 |
7323 |
487.18 |
| Jun 16 2022 |
7323 |
487.18 |
| Jun 09 2022 |
7330 |
487.18 |
| Jun 02 2022 |
7330 |
487.18 |
| May 26 2022 |
7329 |
487.18 |
| May 19 2022 |
7329 |
487.18 |
| May 12 2022 |
7329 |
487.18 |
| May 05 2022 |
7329 |
487.18 |
| Apr 28 2022 |
7318 |
487.18 |
| Apr 21 2022 |
7318 |
487.18 |
| Apr 14 2022 |
7318 |
487.18 |
| Apr 07 2022 |
7318 |
487.18 |
| Mar 31 2022 |
7318 |
487.18 |
| Mar 24 2022 |
7318 |
487.18 |
| Mar 17 2022 |
7308 |
487.18 |
| Mar 10 2022 |
7308 |
487.18 |
| Mar 03 2022 |
7308 |
487.18 |
| Feb 24 2022 |
7297 |
487.18 |
| Feb 17 2022 |
7302 |
487.18 |
| Feb 10 2022 |
7308 |
487.18 |
| Feb 03 2022 |
7321 |
487.18 |
| Jan 27 2022 |
7324 |
487.18 |
| Jan 20 2022 |
7197 |
487.18 |
| Jan 13 2022 |
7225 |
487.18 |
| Jan 06 2022 |
7370 |
487.18 |
| Dec 30 2021 |
7399 |
487.18 |
| Dec 23 2021 |
7417 |
487.18 |
| Dec 16 2021 |
7408 |
487.18 |
| Dec 09 2021 |
7445 |
487.18 |
| Dec 02 2021 |
7546 |
487.18 |
| Nov 25 2021 |
7558 |
487.18 |
| Nov 18 2021 |
7595 |
487.18 |
| Nov 11 2021 |
7603 |
487.18 |
| Nov 04 2021 |
7109 |
463.8 |
| Oct 28 2021 |
7413 |
463.8 |
| Oct 21 2021 |
7413 |
463.8 |
| Oct 14 2021 |
7087 |
450.79 |
| Oct 07 2021 |
6881 |
446.45 |
| Sep 30 2021 |
6988 |
446.45 |
| Sep 23 2021 |
7108 |
446.45 |
| Sep 16 2021 |
7295 |
446.45 |
| Sep 09 2021 |
7423 |
446.45 |
| Sep 02 2021 |
7558 |
446.45 |
| Aug 26 2021 |
7567 |
446.45 |
| Aug 19 2021 |
7582 |
446.45 |
| Aug 12 2021 |
7600 |
446.45 |
| Aug 05 2021 |
7617 |
446.45 |
| Jul 29 2021 |
7623 |
446.45 |
| Jun 03 2021 |
9484 |
446.45 |
| May 21 2021 |
3945 |
487.18 |
| May 14 2021 |
3838 |
487.18 |
| May 07 2021 |
3838 |
487.18 |
| Apr 30 2021 |
3788 |
487.18 |
| Apr 23 2021 |
3788 |
487.18 |
| Apr 16 2021 |
3788 |
487.18 |
| Apr 09 2021 |
3788 |
487.18 |
| Apr 02 2021 |
3779 |
487.18 |
| Mar 26 2021 |
3780 |
487.18 |
| Mar 19 2021 |
3762 |
487.18 |
| Mar 12 2021 |
3762 |
487.18 |
| Mar 05 2021 |
3762 |
487.18 |
| Feb 26 2021 |
3762 |
487.18 |
| Feb 19 2021 |
3728 |
487.18 |
| Feb 12 2021 |
3761 |
487.18 |
| Feb 05 2021 |
3773 |
487.18 |
| Jan 29 2021 |
3834 |
487.18 |
| Jan 22 2021 |
3810 |
487.18 |
| Jan 15 2021 |
3539 |
487.18 |
| Jan 08 2021 |
4550 |
487.18 |
| Jan 01 2021 |
4528 |
487.18 |
| Dec 25 2020 |
4648 |
487.18 |
| Dec 18 2020 |
4891 |
487.18 |
| Dec 11 2020 |
6044 |
487.18 |
| Dec 04 2020 |
7534 |
487.18 |
| Nov 27 2020 |
7545 |
487.18 |
| Nov 20 2020 |
9060 |
487.18 |
| Nov 13 2020 |
10032 |
487.18 |
| Nov 06 2020 |
9612 |
463.8 |
| Oct 30 2020 |
11665 |
485.98 |
| Oct 23 2020 |
12037 |
478.67 |
| Oct 16 2020 |
12775 |
479.41 |
| Oct 09 2020 |
12536 |
467.45 |
| Oct 02 2020 |
13977 |
480.51 |
| Sep 25 2020 |
13295 |
467.54 |
| Sep 18 2020 |
13651 |
467.54 |
| Sep 11 2020 |
13888 |
467.54 |
| Sep 04 2020 |
14131 |
467.54 |
| Aug 28 2020 |
14238 |
467.54 |
| Aug 21 2020 |
14284 |
467.54 |
| Aug 14 2020 |
14302 |
467.54 |
| Aug 07 2020 |
14421 |
467.54 |
| Jul 31 2020 |
14480 |
467.54 |
| Jul 24 2020 |
14480 |
467.54 |
| Jul 17 2020 |
14502 |
467.54 |
| Jul 10 2020 |
14535 |
467.54 |
| Jul 03 2020 |
14601 |
467.54 |
| Jun 26 2020 |
14601 |
467.54 |
| Jun 19 2020 |
14601 |
467.54 |
| Jun 12 2020 |
14611 |
467.54 |
| Jun 05 2020 |
14634 |
467.54 |
| May 29 2020 |
14657 |
467.54 |
| May 22 2020 |
14702 |
467.54 |
| May 15 2020 |
14702 |
467.54 |
| May 08 2020 |
14706 |
467.54 |
| May 01 2020 |
14715 |
467.54 |
| Apr 24 2020 |
14765 |
467.54 |
| Apr 17 2020 |
14766 |
467.54 |
| Apr 10 2020 |
14766 |
467.54 |
| Apr 03 2020 |
14766 |
467.54 |
| Mar 27 2020 |
14766 |
467.54 |
| Mar 20 2020 |
14778 |
467.54 |
| Mar 13 2020 |
14778 |
467.54 |
| Mar 06 2020 |
14778 |
467.54 |
| Feb 28 2020 |
14745 |
467.54 |
| Feb 21 2020 |
14797 |
467.54 |
| Feb 14 2020 |
14807 |
467.54 |
| Feb 07 2020 |
14826 |
467.54 |
| Jan 31 2020 |
14846 |
467.54 |
| Jan 24 2020 |
14478 |
467.54 |
| Jan 17 2020 |
14518 |
467.54 |
| Jan 10 2020 |
15170 |
467.54 |
| Jan 03 2020 |
15065 |
467.54 |
| Dec 27 2019 |
15078 |
467.54 |
| Dec 20 2019 |
15104 |
467.54 |
| Dec 13 2019 |
15173 |
467.54 |
| Dec 06 2019 |
15041 |
467.54 |
| Nov 29 2019 |
15386 |
467.54 |
| Nov 22 2019 |
15450 |
467.54 |
| Nov 15 2019 |
15600 |
467.54 |
| Nov 08 2019 |
16533 |
475.29 |
| Nov 01 2019 |
16614 |
475.29 |
| Oct 25 2019 |
16622 |
475.29 |
| Oct 18 2019 |
17089 |
483.71 |
| Oct 11 2019 |
16692 |
477.22 |
| Oct 04 2019 |
17122 |
480.49 |
| Sep 27 2019 |
17066 |
480.29 |
| Sep 20 2019 |
16872 |
480.29 |
| Sep 13 2019 |
16891 |
480.29 |
| Sep 06 2019 |
16529 |
480.29 |
| Aug 30 2019 |
16585 |
480.29 |
| Aug 23 2019 |
14602 |
460.24 |
| Aug 16 2019 |
14493 |
460.24 |
| Aug 09 2019 |
14493 |
460.24 |
| Aug 02 2019 |
14502 |
460.24 |
| Jul 26 2019 |
14507 |
460.24 |
| Jul 19 2019 |
14522 |
460.24 |
| Jul 12 2019 |
14553 |
460.24 |
| Jul 05 2019 |
14564 |
460.24 |
| Jun 28 2019 |
14592 |
460.24 |
| Jun 21 2019 |
14613 |
460.24 |
| Jun 14 2019 |
14607 |
460.24 |
| Jun 07 2019 |
14587 |
460.24 |
| May 31 2019 |
14612 |
460.24 |
| May 24 2019 |
14612 |
460.24 |
| May 17 2019 |
14643 |
460.24 |
| May 10 2019 |
14637 |
460.24 |
| May 03 2019 |
14651 |
460.24 |
| Apr 26 2019 |
14646 |
460.24 |
| Apr 19 2019 |
14645 |
460.24 |
| Apr 12 2019 |
14644 |
460.24 |
| Apr 05 2019 |
14644 |
460.24 |
| Mar 29 2019 |
14645 |
460.24 |
| Mar 22 2019 |
14636 |
460.24 |
| Mar 15 2019 |
14640 |
460.24 |
| Mar 08 2019 |
14565 |
460.24 |
| Mar 01 2019 |
14571 |
460.24 |
| Feb 22 2019 |
14564 |
460.24 |
| Feb 15 2019 |
14579 |
460.24 |
| Feb 08 2019 |
14563 |
460.24 |
| Feb 01 2019 |
14586 |
460.24 |
| Jan 25 2019 |
14593 |
460.24 |
| Jan 18 2019 |
14171 |
460.24 |
| Jan 11 2019 |
14745 |
460.24 |
| Jan 04 2019 |
14837 |
460.24 |
| Dec 28 2018 |
14836 |
460.24 |
| Dec 21 2018 |
14743 |
460.24 |
| Dec 14 2018 |
14810 |
460.24 |
| Dec 07 2018 |
14991 |
460.24 |
| Nov 30 2018 |
15225 |
460.24 |
| Nov 23 2018 |
15389 |
460.24 |
| Nov 16 2018 |
15657 |
460.24 |
| Nov 09 2018 |
15731 |
460.24 |
| Nov 02 2018 |
15790 |
460.24 |
| Oct 26 2018 |
15514 |
460.24 |
| Oct 19 2018 |
16065 |
464.88 |
| Oct 12 2018 |
16946 |
474.29 |
| Oct 05 2018 |
16559 |
473.65 |
| Sep 28 2018 |
18227 |
488.5 |
| Sep 21 2018 |
18241 |
488.5 |
| Sep 14 2018 |
19702 |
506.05 |
| Sep 07 2018 |
20307 |
513.59 |
| Aug 31 2018 |
21067 |
523.28 |
| Aug 24 2018 |
21185 |
525.31 |
| Aug 17 2018 |
21170 |
525.31 |
| Aug 10 2018 |
21185 |
525.31 |
| Aug 03 2018 |
21217 |
525.31 |
| Jul 27 2018 |
21232 |
525.31 |
| Jul 20 2018 |
21255 |
525.31 |
| Jul 13 2018 |
21259 |
525.31 |
| Jul 06 2018 |
21218 |
525.31 |
| Jun 29 2018 |
21283 |
525.31 |
| Jun 22 2018 |
21283 |
525.31 |
| Jun 15 2018 |
21304 |
525.31 |
| Jun 08 2018 |
21336 |
525.31 |
| Jun 01 2018 |
21318 |
525.31 |
| May 25 2018 |
21345 |
525.31 |
| May 18 2018 |
21300 |
525.31 |
| May 11 2018 |
21329 |
525.31 |
| May 04 2018 |
21429 |
525.31 |
| Apr 27 2018 |
21419 |
525.31 |
| Apr 20 2018 |
21477 |
525.31 |
| Apr 13 2018 |
21470 |
525.31 |
| Apr 06 2018 |
21470 |
525.31 |
| Mar 30 2018 |
21470 |
525.31 |
| Mar 23 2018 |
21470 |
525.31 |
| Mar 16 2018 |
21454 |
525.31 |
| Mar 09 2018 |
21454 |
525.31 |
| Mar 02 2018 |
21462 |
525.31 |
| Feb 23 2018 |
21456 |
525.31 |
| Feb 16 2018 |
21474 |
525.31 |
| Feb 09 2018 |
21468 |
525.31 |
| Feb 02 2018 |
21487 |
525.31 |
| Jan 26 2018 |
21523 |
525.31 |
| Jan 19 2018 |
21447 |
525.31 |
| Jan 12 2018 |
20998 |
525.31 |
| Jan 05 2018 |
21215 |
525.31 |
| Dec 29 2017 |
21274 |
525.31 |
| Dec 22 2017 |
21262 |
525.31 |
| Dec 15 2017 |
21263 |
525.31 |
| Dec 08 2017 |
21680 |
525.31 |
| Dec 01 2017 |
21896 |
525.31 |
| Nov 24 2017 |
21924 |
525.31 |
| Nov 17 2017 |
22155 |
525.31 |
| Nov 10 2017 |
22740 |
525.31 |
| Nov 03 2017 |
23308 |
530.53 |
| Oct 27 2017 |
24959 |
546.55 |
| Oct 20 2017 |
25372 |
552.2 |
| Oct 13 2017 |
24564 |
546.42 |
| Oct 06 2017 |
24327 |
546.42 |
| Sep 29 2017 |
24206 |
545.42 |
| Sep 22 2017 |
24071 |
545.42 |
| Sep 15 2017 |
21581 |
519.7 |
| Sep 08 2017 |
21357 |
519.7 |
| Sep 01 2017 |
21397 |
519.7 |
| Aug 25 2017 |
21387 |
519.7 |
| Aug 18 2017 |
21417 |
519.7 |
| Aug 11 2017 |
21307 |
519.7 |
| Aug 04 2017 |
21335 |
519.7 |
| Jul 28 2017 |
21331 |
519.7 |
| Jul 21 2017 |
21354 |
519.7 |
| Jul 14 2017 |
21354 |
519.7 |
| Jul 07 2017 |
21350 |
519.7 |
| Jun 30 2017 |
21357 |
519.7 |
| Jun 23 2017 |
21357 |
519.7 |
| Jun 16 2017 |
21352 |
519.7 |
| Jun 09 2017 |
21322 |
519.7 |
| Jun 02 2017 |
21329 |
519.7 |
| May 26 2017 |
21152 |
519.7 |
| May 19 2017 |
21181 |
519.7 |
| May 12 2017 |
21119 |
519.7 |
| May 05 2017 |
21045 |
519.7 |
| Apr 28 2017 |
21015 |
519.7 |
| Apr 21 2017 |
20983 |
519.7 |
| Apr 14 2017 |
21018 |
519.7 |
| Apr 07 2017 |
21019 |
519.7 |
| Mar 31 2017 |
21018 |
519.7 |
| Mar 24 2017 |
21020 |
519.7 |
| Mar 17 2017 |
21012 |
519.7 |
| Mar 10 2017 |
21031 |
519.7 |
| Mar 03 2017 |
21031 |
519.7 |
| Feb 24 2017 |
21035 |
519.7 |
| Feb 17 2017 |
21053 |
519.7 |
| Feb 10 2017 |
21076 |
519.7 |
| Feb 03 2017 |
21069 |
519.7 |
| Jan 27 2017 |
21056 |
519.7 |
| Jan 20 2017 |
21076 |
519.7 |
| Jan 13 2017 |
21101 |
519.7 |
| Jan 06 2017 |
21380 |
519.7 |
| Dec 30 2016 |
21465 |
519.7 |
| Dec 23 2016 |
21460 |
519.7 |
| Dec 16 2016 |
21521 |
519.7 |
| Dec 09 2016 |
21648 |
519.7 |
| Dec 02 2016 |
22098 |
519.7 |
| Nov 25 2016 |
21976 |
519.7 |
| Nov 18 2016 |
22301 |
519.7 |
| Nov 11 2016 |
22630 |
519.7 |
| Nov 04 2016 |
22730 |
519.7 |
| Oct 28 2016 |
21260 |
505.99 |
| Oct 21 2016 |
20405 |
497.44 |
| Oct 14 2016 |
21618 |
508.49 |
| Oct 07 2016 |
21453 |
508.49 |
| Sep 30 2016 |
22652 |
519.89 |
| Sep 23 2016 |
25066 |
547.61 |
| Sep 16 2016 |
23752 |
539.41 |
| Sep 09 2016 |
24260 |
547.51 |
| Sep 02 2016 |
24173 |
547.51 |
| Aug 26 2016 |
24202 |
547.51 |
| Aug 19 2016 |
23741 |
547.51 |
| Aug 12 2016 |
23729 |
547.51 |
| Aug 05 2016 |
23750 |
547.51 |
| Jul 29 2016 |
23752 |
547.51 |
| Jul 22 2016 |
23724 |
547.51 |
| Jun 28 2016 |
23726 |
547.51 |
| Jun 21 2016 |
23795 |
547.51 |
| Jun 14 2016 |
23795 |
547.51 |
| Jun 07 2016 |
23797 |
547.51 |
| May 31 2016 |
23805 |
547.51 |
| May 24 2016 |
23805 |
547.51 |
| May 17 2016 |
23781 |
547.51 |
| May 10 2016 |
23782 |
547.51 |
| May 03 2016 |
23788 |
547.51 |
| Apr 26 2016 |
23783 |
547.51 |
| Apr 19 2016 |
23748 |
547.51 |
| Apr 12 2016 |
23802 |
547.51 |
| Apr 05 2016 |
23802 |
547.51 |
| Mar 29 2016 |
23802 |
547.51 |
| Mar 22 2016 |
23784 |
547.51 |
| Mar 15 2016 |
23783 |
547.51 |
| Mar 08 2016 |
23804 |
547.51 |
| Mar 01 2016 |
23800 |
547.51 |
| Feb 23 2016 |
23797 |
547.51 |
| Feb 16 2016 |
23721 |
547.51 |
| Feb 09 2016 |
23721 |
547.51 |
| Feb 02 2016 |
23661 |
547.51 |
| Jan 26 2016 |
23704 |
547.51 |
| Jan 19 2016 |
23715 |
547.51 |
| Jan 12 2016 |
23272 |
547.51 |
| Jan 05 2016 |
23709 |
547.51 |
| Dec 29 2015 |
23746 |
547.51 |
| Dec 22 2015 |
23560 |
547.51 |
| Dec 15 2015 |
23448 |
547.51 |
| Dec 08 2015 |
23797 |
547.51 |
| Dec 01 2015 |
23883 |
547.51 |
| Nov 24 2015 |
22224 |
532.32 |
| Nov 17 2015 |
21865 |
532.32 |
| Nov 10 2015 |
21899 |
532.32 |
| Nov 03 2015 |
23590 |
548.83 |
| Oct 27 2015 |
23673 |
548.83 |
| Oct 20 2015 |
25881 |
571.93 |
| Oct 13 2015 |
25202 |
571.93 |
| Oct 06 2015 |
27155 |
594.08 |
| Sep 29 2015 |
30684 |
639.12 |
| Sep 22 2015 |
3945 |
477.94 |
