| Sep 16 2016 |
10562 |
415.47 |
| Sep 09 2016 |
10515 |
415.47 |
| Sep 02 2016 |
10488 |
415.47 |
| Aug 26 2016 |
10518 |
415.47 |
| Aug 19 2016 |
10268 |
415.47 |
| Aug 12 2016 |
10257 |
415.47 |
| Aug 05 2016 |
10271 |
415.47 |
| Jul 29 2016 |
10272 |
415.47 |
| Jul 22 2016 |
10255 |
415.47 |
| Jun 28 2016 |
10255 |
415.47 |
| Jun 21 2016 |
10297 |
415.47 |
| Jun 14 2016 |
10297 |
415.47 |
| Jun 07 2016 |
10297 |
415.47 |
| May 31 2016 |
10299 |
415.47 |
| May 24 2016 |
10299 |
415.47 |
| May 17 2016 |
10288 |
415.47 |
| May 10 2016 |
10288 |
415.47 |
| May 03 2016 |
10289 |
415.47 |
| Apr 26 2016 |
10289 |
415.47 |
| Apr 19 2016 |
10282 |
415.47 |
| Apr 12 2016 |
10304 |
415.47 |
| Apr 05 2016 |
10304 |
415.47 |
| Mar 29 2016 |
10304 |
415.47 |
| Mar 22 2016 |
10298 |
415.47 |
| Mar 15 2016 |
10295 |
415.47 |
| Mar 08 2016 |
10304 |
415.47 |
| Mar 01 2016 |
10301 |
415.47 |
| Feb 23 2016 |
10294 |
415.47 |
| Feb 16 2016 |
10257 |
415.47 |
| Feb 09 2016 |
10257 |
415.47 |
| Feb 02 2016 |
10202 |
415.47 |
| Jan 26 2016 |
10223 |
415.47 |
| Jan 19 2016 |
10233 |
415.47 |
| Jan 12 2016 |
9875 |
415.47 |
| Jan 05 2016 |
10163 |
415.47 |
| Dec 29 2015 |
10180 |
415.47 |
| Dec 22 2015 |
10057 |
415.47 |
| Dec 15 2015 |
9960 |
415.47 |
| Dec 08 2015 |
10145 |
415.47 |
| Dec 01 2015 |
10105 |
415.47 |
| Nov 24 2015 |
10021 |
415.47 |
| Nov 17 2015 |
9790 |
415.47 |
| Nov 10 2015 |
9740 |
415.47 |
| Nov 03 2015 |
9795 |
415.47 |
| Oct 27 2015 |
9807 |
415.47 |
| Oct 20 2015 |
9707 |
415.47 |
| Oct 13 2015 |
9312 |
415.47 |
| Oct 06 2015 |
9329 |
415.47 |
| Sep 29 2015 |
9383 |
415.47 |
| Sep 22 2015 |
28363 |
415.47 |
