| May 01 2024 |
6001 |
468 |
| Apr 25 2024 |
6005 |
468 |
| Apr 18 2024 |
6005 |
468 |
| Apr 11 2024 |
6006 |
468 |
| Apr 04 2024 |
6006 |
468 |
| Mar 28 2024 |
6006 |
468 |
| Mar 21 2024 |
6006 |
468 |
| Mar 14 2024 |
6006 |
468 |
| Mar 07 2024 |
6006 |
468 |
| Feb 29 2024 |
6006 |
468 |
| Feb 22 2024 |
6008 |
468 |
| Feb 15 2024 |
6013 |
468 |
| Feb 08 2024 |
6022 |
468 |
| Feb 01 2024 |
6026 |
468 |
| Jan 25 2024 |
6027 |
468 |
| Jan 18 2024 |
6039 |
468 |
| Jan 11 2024 |
6005 |
468 |
| Jan 04 2024 |
6031 |
468 |
| Dec 28 2023 |
6039 |
468 |
| Dec 21 2023 |
6027 |
468 |
| Dec 14 2023 |
6044 |
468 |
| Dec 07 2023 |
5959 |
468 |
| Nov 30 2023 |
6008 |
468 |
| Nov 23 2023 |
5928 |
467.17 |
| Nov 16 2023 |
6195 |
473.04 |
| Nov 09 2023 |
6185 |
473.04 |
| Nov 02 2023 |
6306 |
477.9 |
| Oct 26 2023 |
6417 |
487.07 |
| Oct 19 2023 |
6456 |
487.07 |
| Oct 12 2023 |
6256 |
487.07 |
| Oct 05 2023 |
6391 |
489.6 |
| Sep 28 2023 |
6354 |
489.6 |
| Sep 21 2023 |
6350 |
489.8 |
| Sep 14 2023 |
6284 |
482.65 |
| Sep 07 2023 |
6840 |
507.13 |
| Aug 31 2023 |
6883 |
507.13 |
| Aug 24 2023 |
6868 |
507.13 |
| Aug 17 2023 |
6857 |
507.13 |
| Aug 10 2023 |
6858 |
507.13 |
| Aug 03 2023 |
6870 |
507.13 |
| Jul 27 2023 |
6858 |
507.13 |
| Jul 20 2023 |
6757 |
507.13 |
| Jul 13 2023 |
6757 |
507.13 |
| Jul 06 2023 |
6732 |
507.13 |
| Jun 29 2023 |
6739 |
507.13 |
| Jun 22 2023 |
6739 |
507.13 |
| Jun 15 2023 |
6739 |
507.13 |
| Jun 08 2023 |
6743 |
507.13 |
| Jun 01 2023 |
6733 |
507.13 |
| May 25 2023 |
6728 |
507.13 |
| May 18 2023 |
6728 |
507.13 |
| May 11 2023 |
6728 |
507.13 |
| May 04 2023 |
6727 |
507.13 |
| Apr 27 2023 |
6728 |
507.13 |
| Apr 20 2023 |
6728 |
507.13 |
| Apr 13 2023 |
6728 |
507.13 |
| Apr 06 2023 |
6740 |
507.13 |
| Mar 30 2023 |
6740 |
507.13 |
| Mar 23 2023 |
6740 |
507.13 |
| Mar 16 2023 |
6740 |
507.13 |
| Mar 09 2023 |
6740 |
507.13 |
| Mar 02 2023 |
6740 |
507.13 |
| Feb 23 2023 |
6740 |
507.13 |
| Feb 16 2023 |
6749 |
507.13 |
| Feb 09 2023 |
6771 |
507.13 |
| Feb 02 2023 |
6785 |
507.13 |
| Jan 26 2023 |
6789 |
507.13 |
| Jan 19 2023 |
6780 |
507.13 |
| Jan 12 2023 |
6725 |
507.13 |
| Jan 05 2023 |
6761 |
507.13 |
| Dec 29 2022 |
6761 |
507.13 |
| Dec 22 2022 |
10164 |
492.67 |
| Dec 15 2022 |
10140 |
492.67 |
| Dec 08 2022 |
10079 |
492.67 |
| Dec 01 2022 |
9963 |
492.67 |
| Nov 24 2022 |
9406 |
477.28 |
| Nov 17 2022 |
9615 |
488.46 |
| Nov 10 2022 |
9455 |
488.46 |
| Nov 03 2022 |
9160 |
488.46 |
| Oct 27 2022 |
8603 |
488.46 |
| Oct 20 2022 |
8301 |
488.46 |
| Oct 13 2022 |
8177 |
488.46 |
| Oct 06 2022 |
8065 |
495.37 |
| Sep 29 2022 |
7851 |
495.37 |
| Sep 22 2022 |
8033 |
506.63 |
| Sep 15 2022 |
7919 |
506.63 |
| Sep 08 2022 |
7895 |
506.63 |
| Sep 01 2022 |
7884 |
506.63 |
| Aug 25 2022 |
7875 |
506.63 |
| Aug 18 2022 |
7873 |
506.63 |
| Aug 11 2022 |
7887 |
506.63 |
| Aug 04 2022 |
7858 |
506.63 |
| Jul 28 2022 |
7858 |
506.63 |
| Jul 21 2022 |
7858 |
506.63 |
| Jul 14 2022 |
7858 |
506.63 |
| Jul 07 2022 |
7858 |
506.63 |
| Jun 30 2022 |
7858 |
506.63 |
| Jun 23 2022 |
7836 |
506.63 |
| Jun 16 2022 |
7836 |
506.63 |
| Jun 09 2022 |
7843 |
506.63 |
| Jun 02 2022 |
7843 |
506.63 |
| May 26 2022 |
7843 |
506.63 |
| May 19 2022 |
7843 |
506.63 |
| May 12 2022 |
7843 |
506.63 |
| May 05 2022 |
7843 |
506.63 |
| Apr 28 2022 |
7828 |
506.63 |
| Apr 21 2022 |
7828 |
506.63 |
| Apr 14 2022 |
7828 |
506.63 |
| Apr 07 2022 |
7828 |
506.63 |
| Mar 31 2022 |
7828 |
506.63 |
| Mar 24 2022 |
7828 |
506.63 |
| Mar 17 2022 |
7816 |
506.63 |
| Mar 10 2022 |
7816 |
506.63 |
| Mar 03 2022 |
7816 |
506.63 |
| Feb 24 2022 |
7800 |
506.63 |
| Feb 17 2022 |
7807 |
506.63 |
| Feb 10 2022 |
7807 |
506.63 |
| Feb 03 2022 |
7820 |
506.63 |
| Jan 27 2022 |
7825 |
506.63 |
| Jan 20 2022 |
7696 |
506.63 |
| Jan 13 2022 |
7727 |
506.63 |
| Jan 06 2022 |
7874 |
506.63 |
| Dec 30 2021 |
7904 |
506.63 |
| Dec 23 2021 |
7922 |
506.63 |
| Dec 16 2021 |
7913 |
506.63 |
| Dec 09 2021 |
7935 |
506.63 |
| Dec 02 2021 |
8036 |
506.63 |
| Nov 25 2021 |
8035 |
506.63 |
| Nov 18 2021 |
8065 |
506.63 |
| Nov 11 2021 |
8638 |
531.68 |
| Nov 04 2021 |
8606 |
522.71 |
| Oct 28 2021 |
8966 |
522.71 |
| Oct 21 2021 |
9038 |
522.71 |
| Oct 14 2021 |
9108 |
518.36 |
| Oct 07 2021 |
8465 |
522.3 |
| Sep 30 2021 |
10961 |
600 |
