| Dec 14 2018 |
6807 |
367.41 |
| Dec 07 2018 |
7391 |
374.77 |
| Nov 30 2018 |
8534 |
388.17 |
| Nov 23 2018 |
8592 |
388.17 |
| Nov 16 2018 |
8701 |
388.17 |
| Nov 09 2018 |
8639 |
388.17 |
| Nov 02 2018 |
8661 |
388.17 |
| Oct 26 2018 |
8485 |
388.17 |
| Oct 19 2018 |
8525 |
388.17 |
| Oct 12 2018 |
8469 |
388.17 |
| Oct 05 2018 |
8290 |
388.17 |
| Sep 28 2018 |
8321 |
388.17 |
| Sep 21 2018 |
8307 |
388.17 |
| Sep 14 2018 |
8200 |
388.17 |
| Sep 07 2018 |
8206 |
388.17 |
| Aug 31 2018 |
8157 |
388.17 |
| Aug 24 2018 |
8127 |
388.17 |
| Aug 17 2018 |
8122 |
388.17 |
| Aug 10 2018 |
8124 |
388.17 |
| Aug 03 2018 |
8136 |
388.17 |
| Jul 27 2018 |
8145 |
388.17 |
| Jul 20 2018 |
8154 |
388.17 |
| Jul 13 2018 |
8152 |
388.17 |
| Jul 06 2018 |
8145 |
388.17 |
| Jun 29 2018 |
8190 |
388.17 |
| Jun 22 2018 |
8190 |
388.17 |
| Jun 15 2018 |
8204 |
388.17 |
| Jun 08 2018 |
8218 |
388.17 |
| Jun 01 2018 |
8209 |
388.17 |
| May 25 2018 |
8220 |
388.17 |
| May 18 2018 |
8213 |
388.17 |
| May 11 2018 |
8229 |
388.17 |
| May 04 2018 |
8272 |
388.17 |
| Apr 27 2018 |
8268 |
388.17 |
| Apr 20 2018 |
8292 |
388.17 |
| Apr 13 2018 |
8290 |
388.17 |
| Apr 06 2018 |
8290 |
388.17 |
| Mar 30 2018 |
8290 |
388.17 |
| Mar 23 2018 |
8290 |
388.17 |
| Mar 16 2018 |
8287 |
388.17 |
| Mar 09 2018 |
8287 |
388.17 |
| Mar 02 2018 |
8289 |
388.17 |
| Feb 23 2018 |
8287 |
388.17 |
| Feb 16 2018 |
8294 |
388.17 |
| Feb 09 2018 |
8290 |
388.17 |
| Feb 02 2018 |
8302 |
388.17 |
| Jan 26 2018 |
8328 |
388.17 |
| Jan 19 2018 |
8305 |
388.17 |
| Jan 12 2018 |
8012 |
388.17 |
| Jan 05 2018 |
8233 |
388.17 |
| Dec 29 2017 |
8342 |
389.42 |
| Dec 22 2017 |
8337 |
389.42 |
| Dec 15 2017 |
9856 |
408.93 |
| Dec 08 2017 |
11901 |
428.36 |
| Oct 20 2017 |
4990 |
337.18 |
| Oct 13 2017 |
4886 |
337.18 |
| Oct 06 2017 |
4809 |
337.18 |
| Sep 29 2017 |
4801 |
337.18 |
| Sep 22 2017 |
4777 |
337.18 |
| Sep 15 2017 |
4807 |
337.18 |
| Sep 08 2017 |
4773 |
337.18 |
| Sep 01 2017 |
4791 |
337.18 |
| Aug 25 2017 |
4806 |
337.18 |
| Aug 18 2017 |
4806 |
337.18 |
| Nov 11 2016 |
11810 |
420.94 |
| Nov 04 2016 |
11796 |
420.94 |
| Oct 28 2016 |
11657 |
420.94 |
| Oct 21 2016 |
11765 |
420.94 |
| Oct 14 2016 |
11658 |
420.94 |
| Oct 07 2016 |
11622 |
420.94 |
| Sep 30 2016 |
11588 |
420.94 |
| Sep 23 2016 |
11371 |
420.94 |
| Sep 16 2016 |
10924 |
419.19 |
| Sep 09 2016 |
10874 |
419.19 |
| Sep 02 2016 |
10848 |
419.19 |
| Aug 26 2016 |
10880 |
419.19 |
| Aug 19 2016 |
10624 |
419.19 |
| Aug 12 2016 |
10614 |
419.19 |
| Aug 05 2016 |
10629 |
419.19 |
| Jul 29 2016 |
10630 |
419.19 |
| Jul 22 2016 |
10613 |
419.19 |
| Jun 28 2016 |
10613 |
419.19 |
| Jun 21 2016 |
10657 |
419.19 |
| Jun 14 2016 |
10657 |
419.19 |
| Jun 07 2016 |
10657 |
419.19 |
| May 31 2016 |
10659 |
419.19 |
| May 24 2016 |
10659 |
419.19 |
| May 17 2016 |
10648 |
419.19 |
| May 10 2016 |
10648 |
419.19 |
| May 03 2016 |
10649 |
419.19 |
| Apr 26 2016 |
10649 |
419.19 |
| Apr 19 2016 |
10641 |
419.19 |
| Apr 12 2016 |
10663 |
419.19 |
| Apr 05 2016 |
10663 |
419.19 |
| Mar 29 2016 |
10663 |
419.19 |
| Mar 22 2016 |
10658 |
419.19 |
| Mar 15 2016 |
10655 |
419.19 |
| Mar 08 2016 |
10664 |
419.19 |
| Mar 01 2016 |
10661 |
419.19 |
| Feb 23 2016 |
10654 |
419.19 |
| Feb 16 2016 |
10614 |
419.19 |
| Feb 09 2016 |
10614 |
419.19 |
| Feb 02 2016 |
10559 |
419.19 |
| Jan 26 2016 |
10583 |
419.19 |
| Jan 19 2016 |
10594 |
419.19 |
| Jan 12 2016 |
10220 |
419.19 |
| Jan 05 2016 |
10515 |
419.19 |
| Dec 29 2015 |
10528 |
419.19 |
| Dec 22 2015 |
10410 |
419.19 |
| Dec 15 2015 |
10305 |
419.19 |
| Dec 08 2015 |
10487 |
419.19 |
| Dec 01 2015 |
10451 |
419.19 |
| Nov 24 2015 |
10358 |
419.19 |
| Nov 17 2015 |
9805 |
415.67 |
| Nov 10 2015 |
9755 |
415.67 |
| Nov 03 2015 |
9814 |
415.67 |
| Oct 27 2015 |
9821 |
415.67 |
| Oct 20 2015 |
9720 |
415.67 |
| Oct 13 2015 |
9327 |
415.67 |
| Oct 06 2015 |
9350 |
415.67 |
| Sep 29 2015 |
9404 |
415.67 |
| Sep 22 2015 |
538 |
415.67 |
