Oct 07 2021 |
1574 |
579.75 |
Sep 30 2021 |
1963 |
616.43 |
Sep 23 2021 |
2360 |
633.7 |
Sep 16 2021 |
2401 |
633.7 |
Sep 09 2021 |
2351 |
613.27 |
Sep 02 2021 |
2404 |
613.27 |
Aug 26 2021 |
2420 |
613.27 |
Aug 19 2021 |
2422 |
613.27 |
Aug 12 2021 |
2428 |
613.27 |
Aug 05 2021 |
2438 |
613.27 |
Jul 29 2021 |
2441 |
613.27 |
Jun 03 2021 |
2424 |
613.27 |
Oct 09 2020 |
19688 |
579.75 |
Oct 02 2020 |
22301 |
616.43 |
Sep 25 2020 |
23664 |
633.7 |
Sep 18 2020 |
24353 |
633.7 |
Sep 11 2020 |
23948 |
613.27 |
Sep 04 2020 |
24472 |
613.27 |
Aug 28 2020 |
24727 |
613.27 |
Aug 21 2020 |
24809 |
613.27 |
Aug 14 2020 |
24835 |
613.27 |
Aug 07 2020 |
25026 |
613.27 |
Jul 31 2020 |
25143 |
613.27 |
Jul 24 2020 |
25143 |
613.27 |
Jul 17 2020 |
25173 |
613.27 |
Jul 10 2020 |
25218 |
613.27 |
Jul 03 2020 |
25318 |
613.27 |
Jun 26 2020 |
25318 |
613.27 |
Jun 19 2020 |
25318 |
613.27 |
Jun 12 2020 |
25337 |
613.27 |
Jun 05 2020 |
25383 |
613.27 |
May 29 2020 |
25419 |
613.27 |
May 22 2020 |
25472 |
613.27 |
May 15 2020 |
25474 |
613.27 |
May 08 2020 |
25491 |
613.27 |
May 01 2020 |
25503 |
613.27 |
Apr 24 2020 |
25579 |
613.27 |
Apr 17 2020 |
25580 |
613.27 |
Apr 10 2020 |
25580 |
613.27 |
Apr 03 2020 |
25580 |
613.27 |
Mar 27 2020 |
25580 |
613.27 |
Mar 20 2020 |
25599 |
613.27 |
Mar 13 2020 |
25599 |
613.27 |
Mar 06 2020 |
25599 |
613.27 |
Feb 28 2020 |
25588 |
613.27 |
Feb 21 2020 |
25655 |
613.27 |
Feb 14 2020 |
25663 |
613.27 |
Feb 07 2020 |
25690 |
613.27 |
Jan 31 2020 |
25710 |
613.27 |
Jan 24 2020 |
25268 |
613.27 |
Jan 17 2020 |
25347 |
613.27 |
Jan 10 2020 |
26122 |
613.27 |
Jan 03 2020 |
25937 |
613.27 |
Dec 27 2019 |
25951 |
613.27 |
Dec 20 2019 |
25997 |
613.27 |
Dec 13 2019 |
26091 |
613.27 |
Dec 06 2019 |
26010 |
613.27 |
Nov 29 2019 |
26630 |
613.27 |
Nov 22 2019 |
26786 |
613.27 |
Nov 15 2019 |
27079 |
613.27 |
Nov 08 2019 |
27612 |
613.27 |
Nov 01 2019 |
27831 |
613.27 |
Oct 25 2019 |
28004 |
613.27 |
Oct 18 2019 |
28177 |
624.44 |
Oct 11 2019 |
28612 |
624.44 |
Oct 04 2019 |
27803 |
610.12 |
Sep 27 2019 |
24234 |
561.51 |
Sep 20 2019 |
23928 |
561.51 |
Sep 13 2019 |
24561 |
571.04 |
Sep 06 2019 |
24058 |
571.04 |
Aug 30 2019 |
24147 |
571.04 |
Aug 23 2019 |
24165 |
571.04 |
Aug 16 2019 |
23941 |
571.04 |
Aug 09 2019 |
23941 |
571.04 |
Aug 02 2019 |
23955 |
571.04 |
Jul 26 2019 |
23973 |
571.04 |
Jul 19 2019 |
23988 |
571.04 |
Jul 12 2019 |
24031 |
571.04 |
Jul 05 2019 |
24048 |
571.04 |
Jun 28 2019 |
24100 |
571.04 |
Jun 21 2019 |
24131 |
571.04 |
Jun 14 2019 |
24123 |
571.04 |
Jun 07 2019 |
24102 |
571.04 |
May 31 2019 |
24135 |
571.04 |
May 24 2019 |
24137 |
571.04 |
May 17 2019 |
24177 |
571.04 |
May 10 2019 |
24166 |
571.04 |
May 03 2019 |
24193 |
571.04 |
Apr 26 2019 |
24189 |
571.04 |
Apr 19 2019 |
24189 |
571.04 |
Apr 12 2019 |
24197 |
571.04 |
Apr 05 2019 |
24197 |
571.04 |
Mar 29 2019 |
24198 |
571.04 |
Mar 22 2019 |
24183 |
571.04 |
Mar 15 2019 |
24190 |
571.04 |
Mar 08 2019 |
24106 |
571.04 |
Mar 01 2019 |
24112 |
571.04 |
Feb 22 2019 |
24105 |
571.04 |
Feb 15 2019 |
24114 |
571.04 |
Feb 08 2019 |
24079 |
571.04 |
Feb 01 2019 |
24106 |
571.04 |
Jan 25 2019 |
24121 |
571.04 |
Jan 18 2019 |
23609 |
571.04 |
Jan 11 2019 |
24329 |
571.04 |
Jan 04 2019 |
24469 |
571.04 |
Dec 28 2018 |
24384 |
571.04 |
Dec 21 2018 |
24211 |
571.04 |
Dec 14 2018 |
24387 |
571.04 |
Dec 07 2018 |
24694 |
571.04 |
Nov 30 2018 |
25024 |
571.04 |
Nov 23 2018 |
27225 |
598.01 |
Nov 16 2018 |
27556 |
593.87 |
Nov 09 2018 |
27755 |
593.87 |
Nov 02 2018 |
27960 |
593.87 |
Oct 26 2018 |
27806 |
593.72 |
Oct 19 2018 |
27989 |
593.72 |
Oct 12 2018 |
27797 |
593.72 |
Oct 05 2018 |
27739 |
596.43 |
Sep 28 2018 |
28341 |
602.78 |
Sep 21 2018 |
28583 |
604.77 |
Sep 14 2018 |
28196 |
604.77 |
Sep 07 2018 |
27534 |
599.77 |
Aug 31 2018 |
27248 |
599.77 |
Aug 24 2018 |
26326 |
588.47 |
Aug 17 2018 |
26315 |
588.47 |
Aug 10 2018 |
26328 |
588.47 |
Aug 03 2018 |
26361 |
588.47 |
Jul 27 2018 |
26378 |
588.47 |
Jul 20 2018 |
26405 |
588.47 |
Jul 13 2018 |
26408 |
588.47 |
Jul 06 2018 |
26379 |
588.47 |
Jun 29 2018 |
26454 |
588.47 |
Jun 22 2018 |
26454 |
588.47 |
Jun 15 2018 |
26478 |
588.47 |
Jun 08 2018 |
26513 |
588.47 |
Jun 01 2018 |
26493 |
588.47 |
May 25 2018 |
26526 |
588.47 |
May 18 2018 |
26470 |
588.47 |
May 11 2018 |
26501 |
588.47 |
May 04 2018 |
26614 |
588.47 |
Apr 27 2018 |
26603 |
588.47 |
Apr 20 2018 |
26672 |
588.47 |
Apr 13 2018 |
26664 |
588.47 |
Apr 06 2018 |
26664 |
588.47 |
Mar 30 2018 |
26663 |
588.47 |
Mar 23 2018 |
26663 |
588.47 |
Mar 16 2018 |
26646 |
588.47 |
Mar 09 2018 |
26646 |
588.47 |
Mar 02 2018 |
26654 |
588.47 |
Feb 23 2018 |
26645 |
588.47 |
Feb 16 2018 |
26662 |
588.47 |
Feb 09 2018 |
26652 |
588.47 |
Feb 02 2018 |
26677 |
588.47 |
Jan 26 2018 |
26714 |
588.47 |
Jan 19 2018 |
26611 |
588.47 |
Jan 12 2018 |
26141 |
588.47 |
Jan 05 2018 |
26344 |
588.47 |
Dec 29 2017 |
26423 |
588.47 |
Dec 22 2017 |
26416 |
588.47 |
Dec 15 2017 |
26441 |
588.47 |
Dec 08 2017 |
26880 |
588.47 |
Dec 01 2017 |
27183 |
588.47 |
Nov 24 2017 |
27233 |
588.47 |
Nov 17 2017 |
27963 |
593.89 |
Nov 10 2017 |
28414 |
589.69 |
Nov 03 2017 |
28578 |
589.69 |
Oct 27 2017 |
29049 |
593.58 |
Oct 20 2017 |
29023 |
593.58 |
Oct 13 2017 |
28747 |
593.58 |
Oct 06 2017 |
28629 |
596.39 |
Sep 29 2017 |
28588 |
596.39 |
Sep 22 2017 |
28408 |
596.33 |
Sep 15 2017 |
28343 |
596.33 |
Sep 08 2017 |
28513 |
602.21 |
Sep 01 2017 |
29815 |
618.89 |
Aug 25 2017 |
29796 |
618.89 |
Aug 18 2017 |
29828 |
618.89 |
Aug 11 2017 |
29664 |
618.89 |
Aug 04 2017 |
29694 |
618.89 |
Jul 28 2017 |
29691 |
618.89 |
Jul 21 2017 |
29726 |
618.89 |
Jul 14 2017 |
29725 |
618.89 |
Jul 07 2017 |
29718 |
618.89 |
Jun 30 2017 |
29728 |
618.89 |
Jun 23 2017 |
29726 |
618.89 |
Jun 16 2017 |
29735 |
618.89 |
Jun 09 2017 |
29707 |
618.89 |
Jun 02 2017 |
29712 |
618.89 |
May 26 2017 |
29486 |
618.89 |
May 19 2017 |
29536 |
618.89 |
May 12 2017 |
29472 |
618.89 |
May 05 2017 |
29349 |
618.89 |
Apr 28 2017 |
29304 |
618.89 |
Apr 21 2017 |
29276 |
618.89 |
Apr 14 2017 |
29325 |
618.89 |
Apr 07 2017 |
29326 |
618.89 |
Mar 31 2017 |
29325 |
618.89 |
Mar 24 2017 |
29327 |
618.89 |
Mar 17 2017 |
29323 |
618.89 |
Mar 10 2017 |
29342 |
618.89 |
Mar 03 2017 |
29342 |
618.89 |
Feb 24 2017 |
29347 |
618.89 |
Feb 17 2017 |
29366 |
618.89 |
Feb 10 2017 |
29392 |
618.89 |
Feb 03 2017 |
29388 |
618.89 |
Jan 27 2017 |
29346 |
618.89 |
Jan 20 2017 |
29361 |
618.89 |
Jan 13 2017 |
29403 |
618.89 |
Jan 06 2017 |
29751 |
618.89 |
Dec 30 2016 |
29842 |
618.89 |
Dec 23 2016 |
29834 |
618.89 |
Dec 16 2016 |
29877 |
618.89 |
Dec 09 2016 |
30104 |
618.89 |
Dec 02 2016 |
30814 |
618.89 |
Nov 25 2016 |
30705 |
618.89 |
Nov 18 2016 |
33326 |
647.34 |
Nov 11 2016 |
33948 |
647.34 |
Nov 04 2016 |
34187 |
647.34 |
Oct 28 2016 |
34528 |
651.64 |
Oct 21 2016 |
34880 |
654.65 |
Oct 14 2016 |
34075 |
640.37 |
Oct 07 2016 |
33868 |
640.37 |
Sep 30 2016 |
33230 |
632.37 |
Sep 23 2016 |
32401 |
628.61 |
Sep 16 2016 |
33037 |
644.72 |
Sep 09 2016 |
32455 |
644.72 |
Sep 02 2016 |
32370 |
644.72 |
Aug 26 2016 |
32410 |
644.72 |
Aug 19 2016 |
31842 |
644.72 |
Aug 12 2016 |
31834 |
644.72 |
Aug 05 2016 |
31855 |
644.72 |
Jul 29 2016 |
31857 |
644.72 |
Jul 22 2016 |
31824 |
644.72 |
Jun 28 2016 |
31826 |
644.72 |
Jun 21 2016 |
31913 |
644.72 |
Jun 14 2016 |
31913 |
644.72 |
Jun 07 2016 |
31915 |
644.72 |
May 31 2016 |
31922 |
644.72 |
May 24 2016 |
31922 |
644.72 |
May 17 2016 |
31893 |
644.72 |
May 10 2016 |
31894 |
644.72 |
May 03 2016 |
31900 |
644.72 |
Apr 26 2016 |
31895 |
644.72 |
Apr 19 2016 |
31845 |
644.72 |
Apr 12 2016 |
31917 |
644.72 |
Apr 05 2016 |
31917 |
644.72 |
Mar 29 2016 |
31917 |
644.72 |
Mar 22 2016 |
31897 |
644.72 |
Mar 15 2016 |
31898 |
644.72 |
Mar 08 2016 |
31922 |
644.72 |
Mar 01 2016 |
31917 |
644.72 |
Feb 23 2016 |
31910 |
644.72 |
Feb 16 2016 |
31823 |
644.72 |
Feb 09 2016 |
31823 |
644.72 |
Feb 02 2016 |
31758 |
644.72 |
Jan 26 2016 |
31804 |
644.72 |
Jan 19 2016 |
31820 |
644.72 |
Jan 12 2016 |
31391 |
644.72 |
Jan 05 2016 |
31883 |
644.72 |
Dec 29 2015 |
31925 |
644.72 |
Dec 22 2015 |
31693 |
644.72 |
Dec 15 2015 |
31552 |
644.72 |
Dec 08 2015 |
31916 |
644.72 |
Dec 01 2015 |
32064 |
644.72 |
Nov 24 2015 |
31800 |
644.72 |
Nov 17 2015 |
31449 |
644.72 |
Nov 10 2015 |
31564 |
644.72 |
Nov 03 2015 |
31636 |
643.18 |
Oct 27 2015 |
31806 |
643.18 |
Oct 20 2015 |
31873 |
643.18 |
Oct 13 2015 |
32670 |
669.5 |
Oct 06 2015 |
32588 |
669.5 |
Sep 29 2015 |
31557 |
653.27 |
Sep 22 2015 |
22465 |
709.16 |