| Sep 15 2017 |
13679 |
443.73 |
| Sep 08 2017 |
13554 |
443.73 |
| Sep 01 2017 |
13555 |
443.73 |
| Aug 25 2017 |
13570 |
443.73 |
| Aug 18 2017 |
13599 |
443.73 |
| Aug 11 2017 |
13528 |
443.73 |
| Aug 04 2017 |
13549 |
443.73 |
| Jul 28 2017 |
13548 |
443.73 |
| Jul 21 2017 |
13569 |
443.73 |
| Jul 14 2017 |
13572 |
443.73 |
| Jul 07 2017 |
13568 |
443.73 |
| Jun 30 2017 |
13579 |
443.73 |
| Jun 23 2017 |
13580 |
443.73 |
| Jun 16 2017 |
13577 |
443.73 |
| Jun 09 2017 |
13550 |
443.73 |
| Jun 02 2017 |
13550 |
443.73 |
| May 26 2017 |
13419 |
443.73 |
| May 19 2017 |
13438 |
443.73 |
| May 12 2017 |
13389 |
443.73 |
| May 05 2017 |
13353 |
443.73 |
| Apr 28 2017 |
13335 |
443.73 |
| Apr 21 2017 |
13318 |
443.73 |
| Apr 14 2017 |
13339 |
443.73 |
| Apr 07 2017 |
13340 |
443.73 |
| Mar 31 2017 |
13340 |
443.73 |
| Mar 24 2017 |
13340 |
443.73 |
| Mar 17 2017 |
13329 |
443.73 |
| Mar 10 2017 |
13345 |
443.73 |
| Mar 03 2017 |
13345 |
443.73 |
| Feb 24 2017 |
13347 |
443.73 |
| Feb 17 2017 |
13357 |
443.73 |
| Feb 10 2017 |
13375 |
443.73 |
| Feb 03 2017 |
13367 |
443.73 |
| Jan 27 2017 |
13369 |
443.73 |
| Jan 20 2017 |
13392 |
443.73 |
| Jan 13 2017 |
13409 |
443.73 |
| Jan 06 2017 |
13632 |
443.73 |
| Dec 30 2016 |
13684 |
443.73 |
| Dec 23 2016 |
13692 |
443.73 |
| Dec 16 2016 |
13725 |
443.73 |
| Dec 09 2016 |
13770 |
443.73 |
| Dec 02 2016 |
14034 |
443.73 |
| Nov 25 2016 |
13951 |
443.73 |
| Nov 18 2016 |
14108 |
443.73 |
| Nov 11 2016 |
14233 |
443.73 |
| Nov 04 2016 |
14234 |
443.73 |
| Oct 28 2016 |
14141 |
443.73 |
| Oct 21 2016 |
14262 |
443.73 |
| Oct 14 2016 |
14174 |
443.73 |
| Oct 07 2016 |
14133 |
443.73 |
| Sep 30 2016 |
14087 |
443.73 |
| Sep 23 2016 |
18822 |
488.46 |
| Sep 16 2016 |
19967 |
502.23 |
| Sep 09 2016 |
19756 |
502.23 |
| Sep 02 2016 |
19686 |
502.23 |
| Aug 26 2016 |
19721 |
502.23 |
| Aug 19 2016 |
19335 |
502.23 |
| Aug 12 2016 |
19321 |
502.23 |
| Aug 05 2016 |
19340 |
502.23 |
| Jul 29 2016 |
19342 |
502.23 |
| Jul 22 2016 |
19320 |
502.23 |
| Jun 28 2016 |
19322 |
502.23 |
| Jun 21 2016 |
19382 |
502.23 |
| Jun 14 2016 |
19382 |
502.23 |
| Jun 07 2016 |
19383 |
502.23 |
| May 31 2016 |
19392 |
502.23 |
| May 24 2016 |
19392 |
502.23 |
| May 17 2016 |
19374 |
502.23 |
| May 10 2016 |
19374 |
502.23 |
| May 03 2016 |
19378 |
502.23 |
| Apr 26 2016 |
19375 |
502.23 |
| Apr 19 2016 |
19347 |
502.23 |
| Apr 12 2016 |
19387 |
502.23 |
| Apr 05 2016 |
19387 |
502.23 |
| Mar 29 2016 |
19387 |
502.23 |
| Mar 22 2016 |
19376 |
502.23 |
| Mar 15 2016 |
19374 |
502.23 |
| Mar 08 2016 |
19394 |
502.23 |
| Mar 01 2016 |
19391 |
502.23 |
| Feb 23 2016 |
19385 |
502.23 |
| Feb 16 2016 |
19319 |
502.23 |
| Feb 09 2016 |
19319 |
502.23 |
| Feb 02 2016 |
19262 |
502.23 |
| Jan 26 2016 |
19298 |
502.23 |
| Jan 19 2016 |
19307 |
502.23 |
| Jan 12 2016 |
18855 |
502.23 |
| Jan 05 2016 |
19274 |
502.23 |
| Dec 29 2015 |
19295 |
502.23 |
| Dec 22 2015 |
19128 |
502.23 |
| Dec 15 2015 |
19028 |
502.23 |
| Dec 08 2015 |
19315 |
502.23 |
| Dec 01 2015 |
19361 |
502.23 |
| Nov 24 2015 |
19195 |
502.23 |
| Nov 17 2015 |
18876 |
502.23 |
| Nov 10 2015 |
18876 |
502.23 |
| Nov 03 2015 |
18915 |
502.23 |
| Oct 27 2015 |
18929 |
502.23 |
| Oct 20 2015 |
18872 |
502.23 |
| Oct 13 2015 |
18250 |
502.23 |
| Oct 06 2015 |
18196 |
502.23 |
| Sep 29 2015 |
18299 |
502.23 |
| Sep 22 2015 |
28069 |
471.25 |
