| Nov 11 2016 |
14624 |
446.87 |
| Nov 04 2016 |
14603 |
446.87 |
| Oct 28 2016 |
14519 |
446.87 |
| Oct 21 2016 |
14648 |
446.87 |
| Oct 14 2016 |
14533 |
446.87 |
| Oct 07 2016 |
14473 |
446.87 |
| Sep 30 2016 |
14430 |
446.87 |
| Sep 23 2016 |
14162 |
446.87 |
| Sep 16 2016 |
13020 |
438.7 |
| Sep 09 2016 |
12917 |
438.7 |
| Sep 02 2016 |
12878 |
438.7 |
| Aug 26 2016 |
12904 |
438.7 |
| Aug 19 2016 |
12609 |
438.7 |
| Aug 12 2016 |
12598 |
438.7 |
| Aug 05 2016 |
12614 |
438.7 |
| Jul 29 2016 |
12615 |
438.7 |
| Jul 22 2016 |
12596 |
438.7 |
| Jun 28 2016 |
12597 |
438.7 |
| Jun 21 2016 |
12649 |
438.7 |
| Jun 14 2016 |
12649 |
438.7 |
| Jun 07 2016 |
12649 |
438.7 |
| May 31 2016 |
12654 |
438.7 |
| May 24 2016 |
12654 |
438.7 |
| May 17 2016 |
12641 |
438.7 |
| May 10 2016 |
12641 |
438.7 |
| May 03 2016 |
12642 |
438.7 |
| Apr 26 2016 |
12642 |
438.7 |
| Apr 19 2016 |
12629 |
438.7 |
| Apr 12 2016 |
12661 |
438.7 |
| Apr 05 2016 |
12661 |
438.7 |
| Mar 29 2016 |
12661 |
438.7 |
| Mar 22 2016 |
12654 |
438.7 |
| Mar 15 2016 |
12652 |
438.7 |
| Mar 08 2016 |
12662 |
438.7 |
| Mar 01 2016 |
12659 |
438.7 |
| Feb 23 2016 |
12654 |
438.7 |
| Feb 16 2016 |
12607 |
438.7 |
| Feb 09 2016 |
12607 |
438.7 |
| Feb 02 2016 |
12553 |
438.7 |
| Jan 26 2016 |
12580 |
438.7 |
| Jan 19 2016 |
12590 |
438.7 |
| Jan 12 2016 |
12199 |
438.7 |
| Jan 05 2016 |
12526 |
438.7 |
| Dec 29 2015 |
12541 |
438.7 |
| Dec 22 2015 |
12412 |
438.7 |
| Dec 15 2015 |
12338 |
438.7 |
| Dec 08 2015 |
12528 |
438.7 |
| Dec 01 2015 |
12502 |
438.7 |
| Nov 24 2015 |
12419 |
438.7 |
| Nov 17 2015 |
11292 |
430.54 |
| Nov 10 2015 |
11230 |
430.54 |
| Nov 03 2015 |
11252 |
430.54 |
| Oct 27 2015 |
11261 |
430.54 |
| Oct 20 2015 |
11149 |
430.54 |
| Oct 13 2015 |
10701 |
430.54 |
| Oct 06 2015 |
10728 |
430.54 |
| Sep 29 2015 |
10807 |
430.54 |
| Sep 22 2015 |
17962 |
430.54 |
