| Sep 16 2016 |
17821 |
482.23 |
| Sep 09 2016 |
17634 |
482.23 |
| Sep 02 2016 |
17572 |
482.23 |
| Aug 26 2016 |
17596 |
482.23 |
| Aug 19 2016 |
17248 |
482.23 |
| Aug 12 2016 |
17238 |
482.23 |
| Aug 05 2016 |
17256 |
482.23 |
| Jul 29 2016 |
17257 |
482.23 |
| Jul 22 2016 |
17234 |
482.23 |
| Jun 28 2016 |
17236 |
482.23 |
| Jun 21 2016 |
17294 |
482.23 |
| Jun 14 2016 |
17294 |
482.23 |
| Jun 07 2016 |
17296 |
482.23 |
| May 31 2016 |
17306 |
482.23 |
| May 24 2016 |
17306 |
482.23 |
| May 17 2016 |
17290 |
482.23 |
| May 10 2016 |
17290 |
482.23 |
| May 03 2016 |
17291 |
482.23 |
| Apr 26 2016 |
17291 |
482.23 |
| Apr 19 2016 |
17270 |
482.23 |
| Apr 12 2016 |
17309 |
482.23 |
| Apr 05 2016 |
17309 |
482.23 |
| Mar 29 2016 |
17309 |
482.23 |
| Mar 22 2016 |
17300 |
482.23 |
| Mar 15 2016 |
17298 |
482.23 |
| Mar 08 2016 |
17316 |
482.23 |
| Mar 01 2016 |
17312 |
482.23 |
| Feb 23 2016 |
17309 |
482.23 |
| Feb 16 2016 |
17246 |
482.23 |
| Feb 09 2016 |
17246 |
482.23 |
| Feb 02 2016 |
17190 |
482.23 |
| Jan 26 2016 |
17226 |
482.23 |
| Jan 19 2016 |
17236 |
482.23 |
| Jan 12 2016 |
16794 |
482.23 |
| Jan 05 2016 |
17189 |
482.23 |
| Dec 29 2015 |
17201 |
482.23 |
| Dec 22 2015 |
17045 |
482.23 |
| Dec 15 2015 |
16931 |
482.23 |
| Dec 08 2015 |
17169 |
482.23 |
| Dec 01 2015 |
17179 |
482.23 |
| Nov 24 2015 |
17033 |
482.23 |
| Nov 17 2015 |
16734 |
482.23 |
| Nov 10 2015 |
16716 |
482.23 |
| Nov 03 2015 |
16741 |
482.23 |
| Oct 27 2015 |
16703 |
482.23 |
| Oct 20 2015 |
16635 |
482.23 |
| Oct 13 2015 |
16066 |
482.23 |
| Oct 06 2015 |
16053 |
482.23 |
| Sep 29 2015 |
16128 |
482.23 |
| Sep 22 2015 |
1845 |
482.23 |
