| Nov 16 2018 |
20348 |
507.13 |
| Nov 09 2018 |
20461 |
507.13 |
| Nov 02 2018 |
20590 |
507.13 |
| Oct 26 2018 |
20340 |
507.13 |
| Oct 19 2018 |
20415 |
507.13 |
| Oct 12 2018 |
20295 |
507.13 |
| Oct 05 2018 |
20010 |
507.13 |
| Sep 28 2018 |
20056 |
507.13 |
| Sep 21 2018 |
15236 |
460.38 |
| Sep 14 2018 |
15014 |
460.38 |
| Sep 07 2018 |
16338 |
473.82 |
| Aug 31 2018 |
16191 |
473.82 |
| Aug 24 2018 |
16136 |
473.82 |
| Aug 17 2018 |
16120 |
473.82 |
| Aug 10 2018 |
16128 |
473.82 |
| Aug 03 2018 |
16151 |
473.82 |
| Jul 27 2018 |
16162 |
473.82 |
| Jul 20 2018 |
16179 |
473.82 |
| Jul 13 2018 |
16177 |
473.82 |
| Jul 06 2018 |
16154 |
473.82 |
| Jun 29 2018 |
16216 |
473.82 |
| Jun 22 2018 |
16216 |
473.82 |
| Jun 15 2018 |
16241 |
473.82 |
| Jun 08 2018 |
16264 |
473.82 |
| Jun 01 2018 |
16252 |
473.82 |
| May 25 2018 |
16276 |
473.82 |
| May 18 2018 |
16244 |
473.82 |
| May 11 2018 |
16273 |
473.82 |
| May 04 2018 |
16349 |
473.82 |
| Apr 27 2018 |
16342 |
473.82 |
| Apr 20 2018 |
16384 |
473.82 |
| Apr 13 2018 |
16379 |
473.82 |
| Apr 06 2018 |
16379 |
473.82 |
| Mar 30 2018 |
16376 |
473.82 |
| Mar 23 2018 |
16376 |
473.82 |
| Mar 16 2018 |
16361 |
473.82 |
| Mar 09 2018 |
16361 |
473.82 |
| Mar 02 2018 |
16367 |
473.82 |
| Feb 23 2018 |
16363 |
473.82 |
| Feb 16 2018 |
16377 |
473.82 |
| Feb 09 2018 |
16371 |
473.82 |
| Feb 02 2018 |
16386 |
473.82 |
| Jan 26 2018 |
16417 |
473.82 |
| Jan 19 2018 |
16365 |
473.82 |
| Jan 12 2018 |
15951 |
473.82 |
| Jan 05 2018 |
16182 |
473.82 |
| Dec 29 2017 |
16225 |
473.82 |
| Dec 22 2017 |
16204 |
473.82 |
| Dec 15 2017 |
12569 |
438.21 |
| Dec 08 2017 |
9788 |
405.68 |
| Dec 01 2017 |
7868 |
380.63 |
| Nov 24 2017 |
7881 |
380.63 |
| Nov 17 2017 |
7255 |
372.69 |
| Nov 10 2017 |
7433 |
372.69 |
| Nov 03 2017 |
7373 |
372.69 |
| Oct 27 2017 |
6641 |
364.27 |
| Oct 20 2017 |
6646 |
364.27 |
| Oct 13 2017 |
6560 |
364.27 |
| Oct 06 2017 |
6490 |
364.27 |
| Sep 29 2017 |
6497 |
364.27 |
| Sep 22 2017 |
6463 |
364.27 |
| Sep 15 2017 |
6476 |
364.27 |
| Sep 08 2017 |
6429 |
364.27 |
| Sep 01 2017 |
6440 |
364.27 |
| Aug 25 2017 |
6461 |
364.27 |
| Aug 18 2017 |
6471 |
364.27 |
| Aug 11 2017 |
6450 |
364.27 |
| Aug 04 2017 |
6464 |
364.27 |
| Jul 28 2017 |
6460 |
364.27 |
| Jul 21 2017 |
6472 |
364.27 |
| Jul 14 2017 |
6479 |
364.27 |
| Jul 07 2017 |
6475 |
364.27 |
| Jun 30 2017 |
6483 |
364.27 |
| Jun 23 2017 |
6482 |
364.27 |
| Jun 16 2017 |
6474 |
364.27 |
| Jun 09 2017 |
6456 |
364.27 |
| Jun 02 2017 |
6452 |
364.27 |
| May 26 2017 |
6355 |
364.27 |
| May 19 2017 |
6372 |
364.27 |
| May 12 2017 |
6342 |
364.27 |
| May 05 2017 |
6333 |
364.27 |
| Apr 28 2017 |
6326 |
364.27 |
| Apr 21 2017 |
6310 |
364.27 |
| Apr 14 2017 |
6315 |
364.27 |
| Apr 07 2017 |
6316 |
364.27 |
| Mar 31 2017 |
6316 |
364.27 |
| Mar 24 2017 |
6316 |
364.27 |
| Mar 17 2017 |
6310 |
364.27 |
| Mar 10 2017 |
6317 |
364.27 |
| Mar 03 2017 |
6317 |
364.27 |
| Feb 24 2017 |
6317 |
364.27 |
| Feb 17 2017 |
6326 |
364.27 |
| Feb 10 2017 |
6338 |
364.27 |
| Feb 03 2017 |
6332 |
364.27 |
| Jan 27 2017 |
6346 |
364.27 |
| Jan 20 2017 |
6363 |
364.27 |
| Jan 13 2017 |
6363 |
364.27 |
| Jan 06 2017 |
6500 |
364.27 |
| Dec 30 2016 |
6550 |
364.27 |
| Dec 23 2016 |
6559 |
364.27 |
| Dec 16 2016 |
6657 |
365.64 |
| Dec 09 2016 |
7419 |
375.36 |
| Dec 02 2016 |
7973 |
381.22 |
| Nov 25 2016 |
7939 |
381.22 |
| Nov 18 2016 |
8979 |
392.94 |
| Nov 11 2016 |
9097 |
392.94 |
| Nov 04 2016 |
9073 |
392.94 |
| Oct 28 2016 |
10510 |
409.62 |
| Oct 21 2016 |
10578 |
409.62 |
| Oct 14 2016 |
12014 |
424.07 |
| Oct 07 2016 |
13203 |
435.45 |
| Sep 30 2016 |
13159 |
435.45 |
| Sep 23 2016 |
14370 |
448.81 |
| Sep 16 2016 |
14085 |
448.81 |
| Sep 09 2016 |
13975 |
448.81 |
| Sep 02 2016 |
13941 |
448.81 |
| Aug 26 2016 |
13977 |
448.81 |
| Aug 19 2016 |
13677 |
448.81 |
| Aug 12 2016 |
13666 |
448.81 |
| Aug 05 2016 |
13683 |
448.81 |
| Jul 29 2016 |
13684 |
448.81 |
| Jul 22 2016 |
13665 |
448.81 |
| Jun 28 2016 |
13666 |
448.81 |
| Jun 21 2016 |
13720 |
448.81 |
| Jun 14 2016 |
13720 |
448.81 |
| Jun 07 2016 |
13721 |
448.81 |
| May 31 2016 |
13726 |
448.81 |
| May 24 2016 |
13726 |
448.81 |
| May 17 2016 |
13713 |
448.81 |
| May 10 2016 |
13713 |
448.81 |
| May 03 2016 |
13714 |
448.81 |
| Apr 26 2016 |
13714 |
448.81 |
| Apr 19 2016 |
13700 |
448.81 |
| Apr 12 2016 |
13736 |
448.81 |
| Apr 05 2016 |
13736 |
448.81 |
| Mar 29 2016 |
13736 |
448.81 |
| Mar 22 2016 |
13729 |
448.81 |
| Mar 15 2016 |
13727 |
448.81 |
| Mar 08 2016 |
13741 |
448.81 |
| Mar 01 2016 |
13737 |
448.81 |
| Feb 23 2016 |
13732 |
448.81 |
| Feb 16 2016 |
13680 |
448.81 |
| Feb 09 2016 |
13680 |
448.81 |
| Feb 02 2016 |
13626 |
448.81 |
| Jan 26 2016 |
13659 |
448.81 |
| Jan 19 2016 |
13670 |
448.81 |
| Jan 12 2016 |
15394 |
468.71 |
| Jan 05 2016 |
15773 |
468.71 |
| Dec 29 2015 |
15788 |
468.71 |
| Dec 22 2015 |
15634 |
468.71 |
| Dec 15 2015 |
15842 |
471.59 |
| Dec 08 2015 |
16096 |
471.59 |
| Dec 01 2015 |
22839 |
536.94 |
| Nov 24 2015 |
22617 |
536.94 |
| Nov 17 2015 |
28305 |
602.42 |
| Nov 10 2015 |
28382 |
602.42 |
| Nov 03 2015 |
28478 |
602.42 |
| Oct 27 2015 |
28594 |
602.42 |
| Oct 20 2015 |
28599 |
602.42 |
| Oct 13 2015 |
27902 |
602.42 |
| Oct 06 2015 |
27884 |
602.42 |
| Sep 29 2015 |
27823 |
602.42 |
| Sep 22 2015 |
22708 |
697.83 |
