| Dec 22 2022 |
11390 |
608.83 |
| Dec 15 2022 |
11287 |
608.83 |
| Dec 08 2022 |
11309 |
608.83 |
| Dec 01 2022 |
11191 |
608.83 |
| Nov 24 2022 |
11191 |
608.83 |
| Nov 17 2022 |
11045 |
608.83 |
| Nov 10 2022 |
11018 |
608.83 |
| Nov 03 2022 |
10774 |
608.83 |
| Oct 27 2022 |
10444 |
608.83 |
| Oct 20 2022 |
10417 |
608.83 |
| Oct 13 2022 |
10320 |
608.83 |
| Oct 06 2022 |
9816 |
608.83 |
| Sep 29 2022 |
9480 |
608.83 |
| Sep 22 2022 |
9361 |
608.83 |
| Sep 15 2022 |
9183 |
608.83 |
| Sep 08 2022 |
8955 |
608.83 |
| Sep 01 2022 |
8923 |
608.83 |
| Aug 25 2022 |
8881 |
608.83 |
| Aug 18 2022 |
8876 |
608.83 |
| Aug 11 2022 |
8875 |
608.83 |
| Aug 04 2022 |
8848 |
608.83 |
| Jul 28 2022 |
8848 |
608.83 |
| Jul 21 2022 |
8848 |
608.83 |
| Jul 14 2022 |
8848 |
608.83 |
| Jul 07 2022 |
8848 |
608.83 |
| Jun 30 2022 |
8848 |
608.83 |
| Jun 23 2022 |
8853 |
608.83 |
| Jun 16 2022 |
8853 |
608.83 |
| Jun 09 2022 |
8858 |
608.83 |
| Jun 02 2022 |
8858 |
608.83 |
| May 26 2022 |
8854 |
608.83 |
| May 19 2022 |
8854 |
608.83 |
| May 12 2022 |
8854 |
608.83 |
| May 05 2022 |
8854 |
608.83 |
| Apr 28 2022 |
8858 |
608.83 |
| Apr 21 2022 |
8858 |
608.83 |
| Apr 14 2022 |
8858 |
608.83 |
| Apr 07 2022 |
8858 |
608.83 |
| Mar 31 2022 |
8858 |
608.83 |
| Mar 24 2022 |
8859 |
608.83 |
| Mar 17 2022 |
8835 |
608.83 |
| Mar 10 2022 |
8835 |
608.83 |
| Mar 03 2022 |
8835 |
608.83 |
| Feb 24 2022 |
8828 |
608.83 |
| Feb 17 2022 |
8846 |
608.83 |
| Feb 10 2022 |
8848 |
608.83 |
| Feb 03 2022 |
8848 |
608.83 |
| Jan 27 2022 |
8843 |
608.83 |
| Jan 20 2022 |
8718 |
608.83 |
| Jan 13 2022 |
8729 |
608.83 |
| Jan 06 2022 |
9207 |
608.83 |
| Dec 30 2021 |
9212 |
608.83 |
| Dec 23 2021 |
9225 |
608.83 |
| Dec 16 2021 |
9446 |
608.83 |
| Dec 09 2021 |
9738 |
608.83 |
| Dec 02 2021 |
10025 |
608.83 |
| Nov 25 2021 |
10198 |
608.83 |
| Nov 18 2021 |
10746 |
608.83 |
| Nov 11 2021 |
11147 |
608.83 |
| Nov 04 2021 |
11169 |
608.83 |
| Oct 28 2021 |
11377 |
608.83 |
| Oct 25 2019 |
20298 |
513.65 |
| Oct 18 2019 |
19871 |
513.65 |
| Oct 11 2019 |
20183 |
513.65 |
| Oct 04 2019 |
20257 |
513.65 |
| Sep 27 2019 |
22424 |
539.65 |
| Sep 20 2019 |
22108 |
539.65 |
| Sep 13 2019 |
22044 |
539.65 |
| Sep 06 2019 |
21584 |
539.65 |
| Aug 30 2019 |
21660 |
539.65 |
| Aug 23 2019 |
21688 |
539.65 |
| Aug 16 2019 |
21491 |
539.65 |
| Aug 09 2019 |
21491 |
539.65 |
| Aug 02 2019 |
21504 |
539.65 |
| Jul 26 2019 |
21519 |
539.65 |
| Jul 19 2019 |
21534 |
539.65 |
| Jul 12 2019 |
21577 |
539.65 |
| Jul 05 2019 |
21591 |
539.65 |
| Jun 28 2019 |
21643 |
539.65 |
| Jun 21 2019 |
21672 |
539.65 |
| Jun 14 2019 |
21669 |
539.65 |
| Jun 07 2019 |
21649 |
539.65 |
| May 31 2019 |
21683 |
539.65 |
| May 24 2019 |
21692 |
539.65 |
| May 17 2019 |
21730 |
539.65 |
| May 10 2019 |
21719 |
539.65 |
| May 03 2019 |
21737 |
539.65 |
| Apr 26 2019 |
21730 |
539.65 |
| Apr 19 2019 |
21730 |
539.65 |
| Apr 12 2019 |
21737 |
539.65 |
| Apr 05 2019 |
21737 |
539.65 |
| Mar 29 2019 |
21738 |
539.65 |
| Mar 22 2019 |
21727 |
539.65 |
| Mar 15 2019 |
21734 |
539.65 |
| Mar 08 2019 |
21650 |
539.65 |
| Mar 01 2019 |
21652 |
539.65 |
| Feb 22 2019 |
21645 |
539.65 |
| Feb 15 2019 |
21652 |
539.65 |
| Feb 08 2019 |
21622 |
539.65 |
| Feb 01 2019 |
21650 |
539.65 |
| Jan 25 2019 |
21661 |
539.65 |
| Jan 18 2019 |
21164 |
539.65 |
| Jan 11 2019 |
21849 |
539.65 |
| Jan 04 2019 |
21997 |
539.65 |
| Dec 28 2018 |
21939 |
539.65 |
| Dec 21 2018 |
21790 |
539.65 |
| Dec 14 2018 |
21928 |
539.65 |
| Dec 07 2018 |
22164 |
539.65 |
| Nov 30 2018 |
22471 |
539.65 |
| Nov 23 2018 |
22704 |
539.65 |
| Nov 16 2018 |
23191 |
539.65 |
| Nov 09 2018 |
23344 |
539.65 |
| Nov 02 2018 |
23498 |
539.65 |
| Oct 26 2018 |
25527 |
565.65 |
| Oct 19 2018 |
25690 |
565.65 |
| Oct 12 2018 |
25510 |
565.65 |
| Oct 05 2018 |
25262 |
565.65 |
| Oct 07 2016 |
29471 |
587.41 |
| Sep 30 2016 |
29388 |
587.41 |
| Sep 23 2016 |
32256 |
626.59 |
| Sep 16 2016 |
31671 |
625.99 |
| Sep 09 2016 |
31127 |
625.99 |
| Sep 02 2016 |
31044 |
625.99 |
| Aug 26 2016 |
31089 |
625.99 |
| Aug 19 2016 |
30526 |
625.99 |
| Aug 12 2016 |
30519 |
625.99 |
| Aug 05 2016 |
30540 |
625.99 |
| Jul 29 2016 |
30542 |
625.99 |
| Jul 22 2016 |
30509 |
625.99 |
| Jun 28 2016 |
30511 |
625.99 |
| Jun 21 2016 |
30597 |
625.99 |
| Jun 14 2016 |
30597 |
625.99 |
| Jun 07 2016 |
30599 |
625.99 |
| May 31 2016 |
30606 |
625.99 |
| May 24 2016 |
30606 |
625.99 |
| May 17 2016 |
30578 |
625.99 |
| May 10 2016 |
30579 |
625.99 |
| May 03 2016 |
30585 |
625.99 |
| Apr 26 2016 |
30580 |
625.99 |
| Apr 19 2016 |
30532 |
625.99 |
| Apr 12 2016 |
30600 |
625.99 |
| Apr 05 2016 |
30600 |
625.99 |
| Mar 29 2016 |
30600 |
625.99 |
| Mar 22 2016 |
30579 |
625.99 |
| Mar 15 2016 |
30580 |
625.99 |
| Mar 08 2016 |
30604 |
625.99 |
| Mar 01 2016 |
30599 |
625.99 |
| Feb 23 2016 |
30595 |
625.99 |
| Feb 16 2016 |
30509 |
625.99 |
| Feb 09 2016 |
30509 |
625.99 |
| Feb 02 2016 |
30447 |
625.99 |
| Jan 26 2016 |
30492 |
625.99 |
| Jan 19 2016 |
30506 |
625.99 |
| Jan 12 2016 |
30079 |
625.99 |
| Jan 05 2016 |
30558 |
625.99 |
| Dec 29 2015 |
30593 |
625.99 |
| Dec 22 2015 |
30361 |
625.99 |
| Dec 15 2015 |
30223 |
625.99 |
| Dec 08 2015 |
30584 |
625.99 |
| Dec 01 2015 |
30711 |
625.99 |
| Nov 24 2015 |
30439 |
625.99 |
| Nov 17 2015 |
30114 |
625.99 |
| Nov 10 2015 |
30242 |
625.99 |
| Nov 03 2015 |
30368 |
625.99 |
| Oct 27 2015 |
30526 |
625.99 |
| Oct 20 2015 |
30575 |
625.99 |
| Oct 13 2015 |
29925 |
625.99 |
| Oct 06 2015 |
32318 |
664.57 |
| Sep 29 2015 |
32141 |
664.57 |
| Sep 22 2015 |
33862 |
624.17 |
