| Dec 22 2022 |
11147 |
602.55 |
| Dec 15 2022 |
11046 |
602.55 |
| Dec 08 2022 |
11067 |
602.55 |
| Dec 01 2022 |
10951 |
602.55 |
| Nov 24 2022 |
10951 |
602.55 |
| Nov 17 2022 |
10807 |
602.55 |
| Nov 10 2022 |
10780 |
602.55 |
| Nov 03 2022 |
10548 |
602.55 |
| Oct 27 2022 |
10217 |
602.55 |
| Oct 20 2022 |
10203 |
602.55 |
| Oct 13 2022 |
10104 |
602.55 |
| Oct 06 2022 |
9616 |
602.55 |
| Sep 29 2022 |
9290 |
602.55 |
| Sep 22 2022 |
9179 |
602.55 |
| Sep 15 2022 |
9008 |
602.55 |
| Sep 08 2022 |
8788 |
602.55 |
| Sep 01 2022 |
8757 |
602.55 |
| Aug 25 2022 |
8715 |
602.55 |
| Aug 18 2022 |
8710 |
602.55 |
| Aug 11 2022 |
8709 |
602.55 |
| Aug 04 2022 |
8684 |
602.55 |
| Jul 28 2022 |
8684 |
602.55 |
| Jul 21 2022 |
8684 |
602.55 |
| Jul 14 2022 |
8684 |
602.55 |
| Jul 07 2022 |
8684 |
602.55 |
| Jun 30 2022 |
8684 |
602.55 |
| Jun 23 2022 |
8689 |
602.55 |
| Jun 16 2022 |
8689 |
602.55 |
| Jun 09 2022 |
8694 |
602.55 |
| Jun 02 2022 |
8694 |
602.55 |
| May 26 2022 |
8690 |
602.55 |
| May 19 2022 |
8690 |
602.55 |
| May 12 2022 |
8690 |
602.55 |
| May 05 2022 |
8690 |
602.55 |
| Apr 28 2022 |
8691 |
602.55 |
| Apr 21 2022 |
8691 |
602.55 |
| Apr 14 2022 |
8691 |
602.55 |
| Apr 07 2022 |
8691 |
602.55 |
| Mar 31 2022 |
8691 |
602.55 |
| Mar 24 2022 |
8692 |
602.55 |
| Mar 17 2022 |
8669 |
602.55 |
| Mar 10 2022 |
8669 |
602.55 |
| Mar 03 2022 |
8669 |
602.55 |
| Feb 24 2022 |
8661 |
602.55 |
| Feb 17 2022 |
8679 |
602.55 |
| Feb 10 2022 |
8681 |
602.55 |
| Feb 03 2022 |
8681 |
602.55 |
| Jan 27 2022 |
8676 |
602.55 |
| Jan 20 2022 |
8551 |
602.55 |
| Jan 13 2022 |
8562 |
602.55 |
| Jan 06 2022 |
9040 |
602.55 |
| Dec 30 2021 |
9046 |
602.55 |
| Dec 23 2021 |
9059 |
602.55 |
| Dec 16 2021 |
9277 |
602.55 |
| Sep 02 2021 |
9576 |
576.65 |
| Aug 26 2021 |
9442 |
576.65 |
| Aug 19 2021 |
9465 |
576.65 |
| Aug 12 2021 |
9454 |
576.65 |
| Aug 05 2021 |
9559 |
576.65 |
| Jul 29 2021 |
9631 |
576.65 |
| Jun 03 2021 |
9707 |
576.65 |
| Sep 04 2020 |
22321 |
576.65 |
| Aug 28 2020 |
22541 |
576.65 |
| Aug 21 2020 |
22610 |
576.65 |
| Aug 14 2020 |
22637 |
576.65 |
| Aug 07 2020 |
22804 |
576.65 |
| Jul 31 2020 |
22909 |
576.65 |
| Jul 24 2020 |
22909 |
576.65 |
| Jul 17 2020 |
22939 |
576.65 |
| Jul 10 2020 |
22981 |
576.65 |
| Jul 03 2020 |
23072 |
576.65 |
| Jun 26 2020 |
23072 |
576.65 |
| Jun 19 2020 |
23072 |
576.65 |
| Jun 12 2020 |
23084 |
576.65 |
| Jun 05 2020 |
23127 |
576.65 |
| May 29 2020 |
23162 |
576.65 |
| May 22 2020 |
23216 |
576.65 |
| May 15 2020 |
23216 |
576.65 |
| May 08 2020 |
23233 |
576.65 |
| May 01 2020 |
23243 |
576.65 |
| Apr 24 2020 |
23308 |
576.65 |
| Apr 17 2020 |
23309 |
576.65 |
| Apr 10 2020 |
23309 |
576.65 |
| Apr 03 2020 |
23309 |
576.65 |
| Mar 27 2020 |
23309 |
576.65 |
| Mar 20 2020 |
23326 |
576.65 |
| Mar 13 2020 |
23326 |
576.65 |
| Mar 06 2020 |
23326 |
576.65 |
| Feb 28 2020 |
23309 |
576.65 |
| Feb 21 2020 |
23375 |
576.65 |
| Feb 14 2020 |
23385 |
576.65 |
| Feb 07 2020 |
23408 |
576.65 |
| Jan 31 2020 |
23429 |
576.65 |
| Jan 24 2020 |
23003 |
576.65 |
| Jan 17 2020 |
23071 |
576.65 |
| Jan 10 2020 |
23826 |
576.65 |
| Jan 03 2020 |
23662 |
576.65 |
| Dec 27 2019 |
23679 |
576.65 |
| Dec 20 2019 |
23725 |
576.65 |
| Dec 13 2019 |
14472 |
460.15 |
| Dec 06 2019 |
14348 |
460.15 |
| Nov 29 2019 |
14675 |
460.15 |
| Nov 22 2019 |
14761 |
460.15 |
| Nov 15 2019 |
14892 |
460.15 |
| Nov 08 2019 |
15048 |
460.15 |
| Nov 01 2019 |
15133 |
460.15 |
| Oct 25 2019 |
15121 |
460.15 |
| Oct 18 2019 |
14797 |
460.15 |
| Oct 11 2019 |
11320 |
422.76 |
| Oct 04 2019 |
11404 |
422.76 |
| Sep 27 2019 |
11372 |
422.76 |
| Sep 20 2019 |
11246 |
422.76 |
| Sep 13 2019 |
11301 |
422.76 |
| Sep 06 2019 |
5215 |
345.82 |
| Aug 30 2019 |
5856 |
355.51 |
| Aug 23 2019 |
5886 |
355.51 |
| Aug 16 2019 |
5856 |
355.51 |
| Aug 09 2019 |
5856 |
355.51 |
| Aug 02 2019 |
5857 |
355.51 |
| Jul 26 2019 |
5856 |
355.51 |
| Jul 19 2019 |
5866 |
355.51 |
| Jul 12 2019 |
5878 |
355.51 |
| Jul 05 2019 |
5883 |
355.51 |
| Jun 28 2019 |
5893 |
355.51 |
| Jun 21 2019 |
5901 |
355.51 |
| Jun 14 2019 |
5891 |
355.51 |
| Jun 07 2019 |
5890 |
355.51 |
| May 31 2019 |
5900 |
355.51 |
| May 24 2019 |
5900 |
355.51 |
| May 17 2019 |
5914 |
355.51 |
| May 10 2019 |
5913 |
355.51 |
| May 03 2019 |
5922 |
355.51 |
| Apr 26 2019 |
5920 |
355.51 |
| Apr 19 2019 |
5922 |
355.51 |
| Apr 12 2019 |
5925 |
355.51 |
| Apr 05 2019 |
5925 |
355.51 |
| Mar 29 2019 |
5925 |
355.51 |
| Mar 22 2019 |
5923 |
355.51 |
| Mar 15 2019 |
5931 |
355.51 |
| Mar 08 2019 |
5918 |
355.51 |
| Mar 01 2019 |
5919 |
355.51 |
| Feb 22 2019 |
5914 |
355.51 |
| Feb 15 2019 |
5921 |
355.51 |
| Feb 08 2019 |
5910 |
355.51 |
| Feb 01 2019 |
5927 |
355.51 |
| Jan 25 2019 |
5924 |
355.51 |
| Jan 18 2019 |
5668 |
355.51 |
| Jan 11 2019 |
6018 |
355.51 |
| Jan 04 2019 |
6058 |
355.51 |
| Dec 28 2018 |
6074 |
355.51 |
| Dec 21 2018 |
6028 |
355.51 |
| Dec 14 2018 |
6279 |
359.46 |
| Dec 07 2018 |
7396 |
374.84 |
| Nov 30 2018 |
7185 |
370.5 |
| Nov 23 2018 |
6073 |
353.79 |
| Nov 16 2018 |
6147 |
353.79 |
| Nov 09 2018 |
6003 |
352.58 |
| Nov 02 2018 |
6032 |
352.58 |
| Oct 26 2018 |
5863 |
352.58 |
| Oct 19 2018 |
6161 |
356.16 |
| Oct 12 2018 |
6069 |
355.6 |
| Oct 05 2018 |
5916 |
355.6 |
| Sep 28 2018 |
5915 |
355.6 |
| Sep 21 2018 |
5918 |
355.6 |
| Sep 14 2018 |
5851 |
355.6 |
| Sep 07 2018 |
5873 |
355.87 |
| Aug 31 2018 |
6193 |
361.31 |
| Aug 24 2018 |
6184 |
361.31 |
| Aug 17 2018 |
6181 |
361.31 |
| Aug 10 2018 |
6184 |
361.31 |
| Aug 03 2018 |
6199 |
361.31 |
| Jul 27 2018 |
6206 |
361.31 |
| Jul 20 2018 |
6208 |
361.31 |
| Jul 13 2018 |
6206 |
361.31 |
| Jul 06 2018 |
6198 |
361.31 |
| Jun 29 2018 |
6239 |
361.31 |
| Jun 22 2018 |
6239 |
361.31 |
| Jun 15 2018 |
6246 |
361.31 |
| Jun 08 2018 |
6253 |
361.31 |
| Jun 01 2018 |
6248 |
361.31 |
| May 25 2018 |
6266 |
361.31 |
| May 18 2018 |
6264 |
361.31 |
| May 11 2018 |
6275 |
361.31 |
| May 04 2018 |
6307 |
361.31 |
| Apr 27 2018 |
6304 |
361.31 |
| Apr 20 2018 |
6322 |
361.31 |
| Apr 13 2018 |
6316 |
361.31 |
| Apr 06 2018 |
6316 |
361.31 |
| Mar 30 2018 |
6315 |
361.31 |
| Mar 23 2018 |
6315 |
361.31 |
| Mar 16 2018 |
6313 |
361.31 |
| Mar 09 2018 |
6313 |
361.31 |
| Mar 02 2018 |
6313 |
361.31 |
| Feb 23 2018 |
6313 |
361.31 |
| Feb 16 2018 |
6323 |
361.31 |
| Feb 09 2018 |
6316 |
361.31 |
| Feb 02 2018 |
6332 |
361.31 |
| Jan 26 2018 |
6351 |
361.31 |
| Jan 19 2018 |
6341 |
361.31 |
| Jan 12 2018 |
6074 |
361.31 |
| Jan 05 2018 |
6272 |
361.31 |
| Dec 29 2017 |
6271 |
361.31 |
| Dec 22 2017 |
6266 |
361.31 |
| Dec 15 2017 |
6255 |
361.31 |
| Dec 08 2017 |
6410 |
361.31 |
| Dec 01 2017 |
8805 |
392.92 |
| Nov 24 2017 |
8817 |
392.92 |
| Nov 17 2017 |
8848 |
392.92 |
| Nov 10 2017 |
14326 |
446.35 |
| Nov 03 2017 |
14291 |
446.35 |
| Oct 27 2017 |
14253 |
446.35 |
| Oct 20 2017 |
15700 |
459.68 |
| Oct 13 2017 |
19026 |
491.88 |
| Oct 06 2017 |
18857 |
491.88 |
| Sep 29 2017 |
18837 |
491.88 |
| Sep 22 2017 |
18761 |
491.88 |
| Sep 15 2017 |
18742 |
491.88 |
| Sep 08 2017 |
11563 |
424.33 |
| Sep 01 2017 |
11591 |
424.33 |
| Aug 25 2017 |
11607 |
424.33 |
| Aug 18 2017 |
11631 |
424.33 |
| Aug 11 2017 |
11567 |
424.33 |
| Aug 04 2017 |
11588 |
424.33 |
| Jul 28 2017 |
11587 |
424.33 |
| Jul 21 2017 |
11610 |
424.33 |
| Jul 14 2017 |
11619 |
424.33 |
| Jul 07 2017 |
11615 |
424.33 |
| Jun 30 2017 |
11624 |
424.33 |
| Jun 23 2017 |
11623 |
424.33 |
| Jun 16 2017 |
11627 |
424.33 |
| Jun 09 2017 |
11602 |
424.33 |
| Jun 02 2017 |
11603 |
424.33 |
| May 26 2017 |
11477 |
424.33 |
| May 19 2017 |
11495 |
424.33 |
| May 12 2017 |
11448 |
424.33 |
| May 05 2017 |
11422 |
424.33 |
| Apr 28 2017 |
11405 |
424.33 |
| Apr 21 2017 |
11388 |
424.33 |
| Apr 14 2017 |
11402 |
424.33 |
| Apr 07 2017 |
11403 |
424.33 |
| Mar 31 2017 |
11403 |
424.33 |
| Mar 24 2017 |
11403 |
424.33 |
| Mar 17 2017 |
11391 |
424.33 |
| Mar 10 2017 |
11405 |
424.33 |
| Mar 03 2017 |
11405 |
424.33 |
| Feb 24 2017 |
11404 |
424.33 |
| Feb 17 2017 |
11416 |
424.33 |
| Feb 10 2017 |
11435 |
424.33 |
| Feb 03 2017 |
11429 |
424.33 |
| Jan 27 2017 |
11443 |
424.33 |
| Jan 20 2017 |
11461 |
424.33 |
| Jan 13 2017 |
10252 |
411.7 |
| Jan 06 2017 |
10421 |
411.7 |
| Dec 30 2016 |
10476 |
411.7 |
| Dec 23 2016 |
10475 |
411.7 |
| Dec 16 2016 |
10526 |
411.7 |
| Dec 09 2016 |
9987 |
405.62 |
| Dec 02 2016 |
8404 |
386.44 |
| Nov 25 2016 |
8370 |
386.44 |
| Nov 18 2016 |
8408 |
386.44 |
| Nov 11 2016 |
8527 |
386.44 |
| Nov 04 2016 |
8485 |
386.44 |
| Oct 28 2016 |
8393 |
386.44 |
| Oct 21 2016 |
8470 |
386.44 |
| Oct 14 2016 |
8352 |
386.44 |
| Oct 07 2016 |
10358 |
408.75 |
| Sep 30 2016 |
10335 |
408.75 |
| Sep 23 2016 |
10130 |
408.75 |
| Sep 16 2016 |
11100 |
420.93 |
| Sep 09 2016 |
11053 |
420.93 |
| Sep 02 2016 |
11022 |
420.93 |
| Aug 26 2016 |
11056 |
420.93 |
| Aug 19 2016 |
10795 |
420.93 |
| Aug 12 2016 |
10785 |
420.93 |
| Aug 05 2016 |
10800 |
420.93 |
| Jul 29 2016 |
10801 |
420.93 |
| Jul 22 2016 |
10783 |
420.93 |
| Jun 28 2016 |
10783 |
420.93 |
| Jun 21 2016 |
10828 |
420.93 |
| Jun 14 2016 |
10828 |
420.93 |
| Jun 07 2016 |
10828 |
420.93 |
| May 31 2016 |
10830 |
420.93 |
| May 24 2016 |
10830 |
420.93 |
| May 17 2016 |
10819 |
420.93 |
| May 10 2016 |
10819 |
420.93 |
| May 03 2016 |
10820 |
420.93 |
| Apr 26 2016 |
10820 |
420.93 |
| Apr 19 2016 |
10811 |
420.93 |
| Apr 12 2016 |
10836 |
420.93 |
| Apr 05 2016 |
10836 |
420.93 |
| Mar 29 2016 |
10836 |
420.93 |
| Mar 22 2016 |
10829 |
420.93 |
| Mar 15 2016 |
10826 |
420.93 |
| Mar 08 2016 |
10836 |
420.93 |
| Mar 01 2016 |
10834 |
420.93 |
| Feb 23 2016 |
10829 |
420.93 |
| Feb 16 2016 |
10788 |
420.93 |
| Feb 09 2016 |
10788 |
420.93 |
| Feb 02 2016 |
10730 |
420.93 |
| Jan 26 2016 |
10750 |
420.93 |
| Jan 19 2016 |
10760 |
420.93 |
| Jan 12 2016 |
12139 |
438.18 |
| Jan 05 2016 |
12466 |
438.18 |
| Dec 29 2015 |
12486 |
438.18 |
| Dec 22 2015 |
12354 |
438.18 |
| Dec 15 2015 |
12280 |
438.18 |
| Dec 08 2015 |
12471 |
438.18 |
| Dec 01 2015 |
12445 |
438.18 |
| Nov 24 2015 |
12368 |
438.18 |
| Nov 17 2015 |
12098 |
438.18 |
| Nov 10 2015 |
12033 |
438.18 |
| Nov 03 2015 |
12039 |
438.18 |
| Oct 27 2015 |
12027 |
438.18 |
| Oct 20 2015 |
11931 |
438.18 |
| Oct 13 2015 |
11485 |
438.18 |
| Oct 06 2015 |
12171 |
445.3 |
