| Nov 18 2016 |
18934 |
487.66 |
| Nov 11 2016 |
19222 |
487.66 |
| Nov 04 2016 |
19257 |
487.66 |
| Oct 28 2016 |
19219 |
487.66 |
| Oct 21 2016 |
19338 |
487.66 |
| Oct 14 2016 |
19245 |
487.66 |
| Oct 07 2016 |
19119 |
487.66 |
| Sep 30 2016 |
19064 |
487.66 |
| Sep 23 2016 |
18723 |
487.66 |
| Sep 16 2016 |
12607 |
435.03 |
| Sep 09 2016 |
12528 |
435.03 |
| Sep 02 2016 |
12493 |
435.03 |
| Aug 26 2016 |
12516 |
435.03 |
| Aug 19 2016 |
12228 |
435.03 |
| Aug 12 2016 |
12217 |
435.03 |
| Aug 05 2016 |
12233 |
435.03 |
| Jul 29 2016 |
12234 |
435.03 |
| Jul 22 2016 |
12214 |
435.03 |
| Jun 28 2016 |
12215 |
435.03 |
| Jun 21 2016 |
12266 |
435.03 |
| Jun 14 2016 |
12266 |
435.03 |
| Jun 07 2016 |
12266 |
435.03 |
| May 31 2016 |
12271 |
435.03 |
| May 24 2016 |
12271 |
435.03 |
| May 17 2016 |
12259 |
435.03 |
| May 10 2016 |
12259 |
435.03 |
| May 03 2016 |
12260 |
435.03 |
| Apr 26 2016 |
12260 |
435.03 |
| Apr 19 2016 |
12247 |
435.03 |
| Apr 12 2016 |
12275 |
435.03 |
| Apr 05 2016 |
12275 |
435.03 |
| Mar 29 2016 |
12275 |
435.03 |
| Mar 22 2016 |
12268 |
435.03 |
| Mar 15 2016 |
12266 |
435.03 |
| Mar 08 2016 |
12276 |
435.03 |
| Mar 01 2016 |
12272 |
435.03 |
| Feb 23 2016 |
12266 |
435.03 |
| Feb 16 2016 |
12218 |
435.03 |
| Feb 09 2016 |
12218 |
435.03 |
| Feb 02 2016 |
12165 |
435.03 |
| Jan 26 2016 |
12191 |
435.03 |
| Jan 19 2016 |
12201 |
435.03 |
| Jan 12 2016 |
11810 |
435.03 |
| Jan 05 2016 |
12136 |
435.03 |
| Dec 29 2015 |
12151 |
435.03 |
| Dec 22 2015 |
12030 |
435.03 |
| Dec 15 2015 |
11962 |
435.03 |
| Dec 08 2015 |
12154 |
435.03 |
| Dec 01 2015 |
12126 |
435.03 |
| Nov 24 2015 |
12034 |
435.03 |
| Nov 17 2015 |
6949 |
382.4 |
| Nov 10 2015 |
6912 |
382.4 |
| Nov 03 2015 |
6934 |
382.4 |
| Oct 27 2015 |
6937 |
382.4 |
| Oct 20 2015 |
6886 |
382.4 |
| Oct 13 2015 |
6589 |
382.4 |
| Oct 06 2015 |
6622 |
382.4 |
