| Dec 22 2022 |
3084 |
384.26 |
| Dec 15 2022 |
3030 |
384.26 |
| Dec 08 2022 |
3042 |
384.26 |
| Dec 01 2022 |
3032 |
384.26 |
| Nov 24 2022 |
3031 |
384.26 |
| Nov 17 2022 |
3018 |
384.26 |
| Nov 10 2022 |
3015 |
384.26 |
| Nov 03 2022 |
2960 |
384.26 |
| Oct 27 2022 |
3158 |
395.79 |
| Oct 20 2022 |
3196 |
395.79 |
| Oct 13 2022 |
3168 |
395.79 |
| Oct 06 2022 |
3100 |
395.79 |
| Sep 29 2022 |
3055 |
395.79 |
| Sep 22 2022 |
3049 |
395.79 |
| Sep 15 2022 |
3018 |
395.79 |
| Sep 08 2022 |
2965 |
395.79 |
| Sep 01 2022 |
2957 |
395.79 |
| Aug 25 2022 |
2952 |
395.79 |
| Aug 18 2022 |
2950 |
395.79 |
| Aug 11 2022 |
2947 |
395.79 |
| Aug 04 2022 |
2931 |
395.79 |
| Jul 28 2022 |
2931 |
395.79 |
| Jul 21 2022 |
2931 |
395.79 |
| Jul 14 2022 |
2931 |
395.79 |
| Jul 07 2022 |
2931 |
395.79 |
| Jun 30 2022 |
2931 |
395.79 |
| Jun 23 2022 |
2939 |
395.79 |
| Jun 16 2022 |
2939 |
395.79 |
| Jun 09 2022 |
2937 |
395.79 |
| Jun 02 2022 |
2937 |
395.79 |
| May 26 2022 |
2934 |
395.79 |
| May 19 2022 |
2934 |
395.79 |
| May 12 2022 |
2934 |
395.79 |
| May 05 2022 |
2934 |
395.79 |
| Apr 28 2022 |
2935 |
395.79 |
| Apr 21 2022 |
2935 |
395.79 |
| Apr 14 2022 |
2935 |
395.79 |
| Apr 07 2022 |
2935 |
395.79 |
| Mar 31 2022 |
2935 |
395.79 |
| Mar 24 2022 |
2935 |
395.79 |
| Mar 17 2022 |
2937 |
395.79 |
| Mar 10 2022 |
2937 |
395.79 |
| Mar 03 2022 |
2937 |
395.79 |
| Feb 24 2022 |
2915 |
395.79 |
| Feb 17 2022 |
2922 |
395.79 |
| Feb 10 2022 |
2918 |
395.79 |
| Feb 03 2022 |
2916 |
395.79 |
| Jan 27 2022 |
2933 |
395.79 |
| Jan 20 2022 |
2825 |
395.79 |
| Jan 13 2022 |
2822 |
395.79 |
| Jan 06 2022 |
4154 |
386.48 |
| Dec 30 2021 |
4179 |
386.48 |
| Dec 23 2021 |
4189 |
386.48 |
| Dec 16 2021 |
4199 |
386.48 |
| Dec 09 2021 |
4238 |
386.48 |
| Dec 02 2021 |
4323 |
386.48 |
| Nov 25 2021 |
4360 |
386.48 |
| Nov 18 2021 |
4381 |
386.48 |
| Nov 11 2021 |
4375 |
386.48 |
| Nov 04 2021 |
3334 |
387.59 |
| Oct 28 2021 |
3298 |
387.59 |
| Oct 21 2021 |
3440 |
387.59 |
| Oct 14 2021 |
3488 |
387.59 |
| Oct 07 2021 |
3205 |
387.59 |
| Sep 30 2021 |
3179 |
387.59 |
| Sep 23 2021 |
3054 |
387.59 |
| Sep 16 2021 |
3016 |
387.59 |
| Sep 09 2021 |
2964 |
387.59 |
| Sep 02 2021 |
2988 |
387.59 |
| Aug 26 2021 |
2978 |
387.59 |
| Aug 19 2021 |
2981 |
387.59 |
| Aug 12 2021 |
2977 |
387.59 |
| Aug 05 2021 |
3028 |
387.59 |
| Jul 29 2021 |
3047 |
387.59 |
| Jun 03 2021 |
3107 |
387.59 |
| May 21 2021 |
2651 |
407.33 |
| May 14 2021 |
2590 |
407.33 |
| May 07 2021 |
2590 |
407.33 |
| Apr 30 2021 |
2552 |
407.33 |
| Apr 23 2021 |
2552 |
407.33 |
| Apr 16 2021 |
2552 |
407.33 |
| Apr 09 2021 |
2552 |
407.33 |
| Apr 02 2021 |
2551 |
407.33 |
| Mar 26 2021 |
2552 |
407.33 |
| Mar 19 2021 |
2540 |
407.33 |
| Mar 12 2021 |
2540 |
407.33 |
| Mar 05 2021 |
2540 |
407.33 |
| Feb 26 2021 |
2540 |
407.33 |
| Feb 19 2021 |
2513 |
407.33 |
| Feb 12 2021 |
2528 |
407.33 |
| Feb 05 2021 |
2532 |
407.33 |
| Jan 29 2021 |
2589 |
407.33 |
| Jan 22 2021 |
2567 |
407.33 |
| Jan 15 2021 |
2362 |
407.33 |
| Jan 08 2021 |
2807 |
387.59 |
| Jan 01 2021 |
2793 |
387.59 |
| Dec 25 2020 |
2860 |
387.59 |
| Dec 18 2020 |
2961 |
387.59 |
| Dec 11 2020 |
3604 |
387.59 |
| Dec 04 2020 |
4287 |
387.59 |
| Nov 27 2020 |
4243 |
387.59 |
| Nov 20 2020 |
4901 |
387.59 |
| Nov 13 2020 |
5245 |
387.59 |
| Nov 06 2020 |
5595 |
387.59 |
| Oct 30 2020 |
5009 |
367.85 |
| Oct 23 2020 |
5330 |
367.85 |
| Oct 16 2020 |
5526 |
367.85 |
| Oct 09 2020 |
5767 |
367.85 |
| Oct 02 2020 |
5949 |
367.85 |
| Sep 25 2020 |
6070 |
367.85 |
| Sep 18 2020 |
6218 |
367.85 |
| Sep 11 2020 |
6276 |
367.85 |
| Sep 04 2020 |
6353 |
367.85 |
| Aug 28 2020 |
6391 |
367.85 |
| Aug 21 2020 |
6426 |
367.85 |
| Aug 14 2020 |
6430 |
367.85 |
| Aug 07 2020 |
6492 |
367.85 |
| Jul 31 2020 |
6522 |
367.85 |
| Jul 24 2020 |
6522 |
367.85 |
| Jul 17 2020 |
6537 |
367.85 |
| Jul 10 2020 |
6558 |
367.85 |
| Jul 03 2020 |
6580 |
367.85 |
| Jun 26 2020 |
6580 |
367.85 |
| Jun 19 2020 |
6580 |
367.85 |
| Jun 12 2020 |
6583 |
367.85 |
| Jun 05 2020 |
6590 |
367.85 |
| May 29 2020 |
6604 |
367.85 |
| May 22 2020 |
6614 |
367.85 |
| May 15 2020 |
6614 |
367.85 |
| May 08 2020 |
6615 |
367.85 |
| May 01 2020 |
6621 |
367.85 |
| Apr 24 2020 |
6644 |
367.85 |
| Apr 17 2020 |
6644 |
367.85 |
| Apr 10 2020 |
6644 |
367.85 |
| Apr 03 2020 |
6644 |
367.85 |
| Mar 27 2020 |
6644 |
367.85 |
| Mar 20 2020 |
6649 |
367.85 |
| Mar 13 2020 |
6649 |
367.85 |
| Mar 06 2020 |
6649 |
367.85 |
| Feb 28 2020 |
6655 |
367.85 |
| Feb 21 2020 |
6681 |
367.85 |
| Feb 14 2020 |
6686 |
367.85 |
| Feb 07 2020 |
6695 |
367.85 |
| Jan 31 2020 |
6716 |
367.85 |
| Jan 24 2020 |
6446 |
367.85 |
| Jan 17 2020 |
6466 |
367.85 |
| Dec 13 2019 |
7675 |
379.6 |
| Dec 06 2019 |
7527 |
379.6 |
| Nov 29 2019 |
7688 |
379.6 |
| Nov 22 2019 |
7726 |
379.6 |
| Nov 15 2019 |
7753 |
379.6 |
| Nov 08 2019 |
8520 |
388.9 |
| Nov 01 2019 |
7788 |
379.6 |
| Oct 25 2019 |
7714 |
379.6 |
| Oct 18 2019 |
7543 |
379.6 |
| Oct 11 2019 |
7643 |
379.6 |
| Oct 04 2019 |
7698 |
379.6 |
| Sep 27 2019 |
7676 |
379.6 |
| Sep 20 2019 |
7559 |
379.6 |
| Sep 13 2019 |
7610 |
379.6 |
| Sep 06 2019 |
7423 |
379.6 |
| Aug 30 2019 |
7450 |
379.6 |
| Aug 23 2019 |
7465 |
379.6 |
| Aug 16 2019 |
7417 |
379.6 |
| Aug 09 2019 |
7417 |
379.6 |
| Aug 02 2019 |
7421 |
379.6 |
| Jul 26 2019 |
7425 |
379.6 |
| Jul 19 2019 |
7438 |
379.6 |
| Jul 12 2019 |
7448 |
379.6 |
| Jul 05 2019 |
7459 |
379.6 |
| Jun 28 2019 |
7474 |
379.6 |
| Jun 21 2019 |
7488 |
379.6 |
| Jun 14 2019 |
7481 |
379.6 |
| Jun 07 2019 |
7483 |
379.6 |
| May 31 2019 |
7496 |
379.6 |
| May 24 2019 |
7490 |
379.6 |
| May 17 2019 |
7508 |
379.6 |
| May 10 2019 |
7503 |
379.6 |
| May 03 2019 |
7508 |
379.6 |
| Apr 26 2019 |
7502 |
379.6 |
| Apr 19 2019 |
7504 |
379.6 |
| Apr 12 2019 |
7506 |
379.6 |
| Apr 05 2019 |
7506 |
379.6 |
| Mar 29 2019 |
7506 |
379.6 |
| Mar 22 2019 |
7504 |
379.6 |
| Mar 15 2019 |
7512 |
379.6 |
| Mar 08 2019 |
7483 |
379.6 |
| Mar 01 2019 |
7486 |
379.6 |
| Feb 22 2019 |
7482 |
379.6 |
| Feb 15 2019 |
7497 |
379.6 |
| Feb 08 2019 |
7483 |
379.6 |
| Feb 01 2019 |
7504 |
379.6 |
| Jan 25 2019 |
7505 |
379.6 |
| Nov 02 2018 |
12016 |
424.22 |
| Oct 26 2018 |
11759 |
424.22 |
| Oct 19 2018 |
11785 |
424.22 |
| Oct 12 2018 |
11703 |
424.22 |
| Oct 05 2018 |
11476 |
424.22 |
| Sep 28 2018 |
11505 |
424.22 |
| Sep 21 2018 |
11509 |
424.22 |
| Sep 14 2018 |
11336 |
424.22 |
| Sep 07 2018 |
11313 |
424.22 |
| Aug 31 2018 |
11227 |
424.22 |
| Aug 24 2018 |
11181 |
424.22 |
| Aug 17 2018 |
11169 |
424.22 |
| Aug 10 2018 |
11176 |
424.22 |
| Aug 03 2018 |
11195 |
424.22 |
| Jul 27 2018 |
11201 |
424.22 |
| Jul 20 2018 |
11212 |
424.22 |
| Jul 13 2018 |
11208 |
424.22 |
| Jul 06 2018 |
11193 |
424.22 |
| Jun 29 2018 |
11245 |
424.22 |
| Jun 22 2018 |
11245 |
424.22 |
| Jun 15 2018 |
11265 |
424.22 |
| Jun 08 2018 |
11283 |
424.22 |
| Jun 01 2018 |
11276 |
424.22 |
| May 25 2018 |
11287 |
424.22 |
| May 18 2018 |
11271 |
424.22 |
| May 11 2018 |
11292 |
424.22 |
| May 04 2018 |
11344 |
424.22 |
| Apr 27 2018 |
11340 |
424.22 |
| Apr 20 2018 |
11372 |
424.22 |
| Apr 13 2018 |
11370 |
424.22 |
| Apr 06 2018 |
11370 |
424.22 |
| Mar 30 2018 |
11369 |
424.22 |
| Mar 23 2018 |
11369 |
424.22 |
| Mar 16 2018 |
11357 |
424.22 |
| Mar 09 2018 |
11357 |
424.22 |
| Mar 02 2018 |
11361 |
424.22 |
| Feb 23 2018 |
11360 |
424.22 |
| Feb 16 2018 |
11372 |
424.22 |
| Feb 09 2018 |
11365 |
424.22 |
| Feb 02 2018 |
11390 |
424.22 |
| Jan 26 2018 |
11422 |
424.22 |
| Jan 19 2018 |
11388 |
424.22 |
| Jan 12 2018 |
11033 |
424.22 |
| Jan 05 2018 |
11278 |
424.22 |
| Dec 29 2017 |
11299 |
424.22 |
| Dec 22 2017 |
11296 |
424.22 |
| Dec 15 2017 |
11259 |
424.22 |
| Dec 08 2017 |
11512 |
424.22 |
| Dec 01 2017 |
10642 |
414.34 |
| Nov 24 2017 |
10669 |
414.34 |
| Nov 17 2017 |
10739 |
414.34 |
| Nov 10 2017 |
10908 |
413.49 |
| Nov 03 2017 |
10868 |
413.49 |
| Oct 27 2017 |
10821 |
413.49 |
| Oct 20 2017 |
10845 |
413.49 |
| Oct 13 2017 |
10661 |
413.49 |
| Oct 06 2017 |
10584 |
413.49 |
| Sep 29 2017 |
10583 |
413.49 |
| Sep 22 2017 |
10576 |
413.49 |
| Sep 15 2017 |
10598 |
413.49 |
| Sep 08 2017 |
10527 |
413.49 |
| Sep 01 2017 |
10535 |
413.49 |
| Aug 25 2017 |
10557 |
413.49 |
| Aug 18 2017 |
10579 |
413.49 |
| Aug 11 2017 |
10530 |
413.49 |
| Aug 04 2017 |
10552 |
413.49 |
| Jul 28 2017 |
10551 |
413.49 |
| Jul 21 2017 |
10570 |
413.49 |
| Jul 14 2017 |
10576 |
413.49 |
| Jul 07 2017 |
10572 |
413.49 |
| Jun 30 2017 |
10583 |
413.49 |
| Jun 23 2017 |
10580 |
413.49 |
| Jun 16 2017 |
10582 |
413.49 |
| Jun 09 2017 |
10555 |
413.49 |
| Jun 02 2017 |
10552 |
413.49 |
| May 26 2017 |
10433 |
413.49 |
| May 19 2017 |
10451 |
413.49 |
| May 12 2017 |
10408 |
413.49 |
| May 05 2017 |
10381 |
413.49 |
| Apr 28 2017 |
10369 |
413.49 |
| Apr 21 2017 |
10351 |
413.49 |
| Apr 14 2017 |
10361 |
413.49 |
| Apr 07 2017 |
10362 |
413.49 |
| Mar 31 2017 |
10362 |
413.49 |
| Mar 24 2017 |
10363 |
413.49 |
| Mar 17 2017 |
10353 |
413.49 |
| Mar 10 2017 |
10363 |
413.49 |
| Mar 03 2017 |
10363 |
413.49 |
| Feb 24 2017 |
10368 |
413.49 |
| Feb 17 2017 |
10383 |
413.49 |
| Feb 10 2017 |
10401 |
413.49 |
| Feb 03 2017 |
10394 |
413.49 |
| Jan 27 2017 |
10407 |
413.49 |
| Jan 20 2017 |
10419 |
413.49 |
| Jan 13 2017 |
10431 |
413.49 |
| Jan 06 2017 |
10603 |
413.49 |
| Dec 30 2016 |
10667 |
413.49 |
| Dec 23 2016 |
10662 |
413.49 |
| Dec 16 2016 |
10708 |
413.49 |
| Dec 09 2016 |
10764 |
413.49 |
| Dec 02 2016 |
11830 |
422.52 |
| Dec 01 2015 |
6548 |
373.8 |
| Nov 24 2015 |
6520 |
373.8 |
| Nov 17 2015 |
5540 |
362.88 |
| Nov 10 2015 |
5510 |
362.88 |
| Nov 03 2015 |
4951 |
353.43 |
| Oct 27 2015 |
4970 |
353.43 |
| Oct 20 2015 |
4933 |
353.97 |
| Oct 13 2015 |
4018 |
340.55 |
| Oct 06 2015 |
3649 |
331.72 |
| Sep 29 2015 |
3698 |
331.72 |
| Sep 22 2015 |
18214 |
331.72 |
| Sep 15 2015 |
18523 |
331.72 |
| Sep 14 2015 |
3624 |
331.72 |
| Sep 07 2015 |
3643 |
331.72 |
| Aug 31 2015 |
3617 |
331.72 |
| Aug 24 2015 |
3604 |
331.72 |
| Aug 17 2015 |
3607 |
331.72 |
| Aug 10 2015 |
3611 |
331.72 |
| Aug 03 2015 |
3611 |
331.72 |
| Jul 27 2015 |
3611 |
331.72 |
| Jul 20 2015 |
3611 |
331.72 |
| Jul 13 2015 |
3611 |
331.72 |
| Jul 06 2015 |
3611 |
331.72 |
| Jun 29 2015 |
3611 |
331.72 |
| Jun 22 2015 |
3611 |
331.72 |
| Jun 15 2015 |
3611 |
331.72 |
| Jun 08 2015 |
3649 |
331.72 |
| Jun 01 2015 |
3649 |
331.72 |
| May 25 2015 |
3649 |
331.72 |
| May 18 2015 |
3649 |
331.72 |
| May 11 2015 |
3649 |
331.72 |
| May 04 2015 |
3649 |
331.72 |
| Apr 27 2015 |
3647 |
331.72 |
| Apr 20 2015 |
3642 |
331.72 |
| Apr 13 2015 |
3642 |
331.72 |
| Apr 06 2015 |
3647 |
331.72 |
| Mar 30 2015 |
3647 |
331.72 |
| Mar 23 2015 |
3652 |
331.72 |
| Mar 16 2015 |
3648 |
331.72 |
| Mar 09 2015 |
3648 |
331.72 |
| Mar 02 2015 |
3646 |
331.72 |
| Feb 23 2015 |
3608 |
331.72 |
| Feb 16 2015 |
3609 |
331.72 |
| Feb 09 2015 |
3617 |
331.72 |
| Feb 02 2015 |
3620 |
331.72 |
| Jan 26 2015 |
3622 |
331.72 |
| Jan 19 2015 |
3612 |
331.72 |
| Jan 12 2015 |
3546 |
331.72 |
| Jan 05 2015 |
3676 |
331.72 |
| Dec 29 2014 |
3637 |
331.72 |
| Dec 22 2014 |
3226 |
321.9 |
| Dec 15 2014 |
3138 |
321.9 |
| Dec 08 2014 |
2703 |
310.05 |
| Dec 01 2014 |
2768 |
310.01 |
| Nov 24 2014 |
2695 |
306.26 |
| Nov 17 2014 |
2317 |
295.93 |
| Nov 10 2014 |
2319 |
295.93 |
| Nov 03 2014 |
2176 |
292.95 |
| Oct 27 2014 |
2196 |
292.95 |
| Oct 20 2014 |
2239 |
292.95 |
| Oct 13 2014 |
2062 |
288.65 |
| Oct 06 2014 |
2056 |
288.24 |
| Sep 29 2014 |
2028 |
288.24 |
| Sep 22 2014 |
2056 |
288.24 |
| Sep 15 2014 |
2059 |
288.24 |
| Sep 08 2014 |
2075 |
288.24 |
| Sep 01 2014 |
2088 |
288.24 |
| Aug 25 2014 |
2099 |
288.24 |
| Aug 18 2014 |
2101 |
288.24 |
| Aug 11 2014 |
2101 |
288.24 |
| Aug 04 2014 |
2101 |
288.24 |
| Jul 28 2014 |
2101 |
288.24 |
| Jul 21 2014 |
2103 |
288.24 |
| Jul 14 2014 |
2103 |
288.24 |
| Jul 07 2014 |
2103 |
288.24 |
| Jun 30 2014 |
2103 |
288.24 |
| Jun 23 2014 |
2103 |
288.24 |
| Jun 16 2014 |
2103 |
288.24 |
| Jun 09 2014 |
2103 |
288.24 |
| Jun 02 2014 |
2103 |
288.24 |
| May 26 2014 |
2103 |
288.24 |
| May 19 2014 |
2103 |
288.24 |
| May 12 2014 |
2103 |
288.24 |
| May 05 2014 |
2103 |
288.24 |
| Apr 28 2014 |
2103 |
288.24 |
| Apr 21 2014 |
2103 |
288.24 |
| Apr 14 2014 |
2106 |
288.24 |
| Apr 07 2014 |
2106 |
288.24 |
| Mar 31 2014 |
2106 |
288.24 |
| Mar 24 2014 |
2106 |
288.24 |
| Mar 17 2014 |
2106 |
288.24 |
| Mar 10 2014 |
2106 |
288.24 |
| Mar 03 2014 |
2106 |
288.24 |
| Feb 24 2014 |
2101 |
288.24 |
| Feb 17 2014 |
2101 |
288.24 |
| Feb 10 2014 |
2096 |
288.24 |
| Feb 03 2014 |
2090 |
288.24 |
| Jan 27 2014 |
2120 |
288.24 |
| Jan 20 2014 |
2095 |
287.95 |
| Jan 13 2014 |
2033 |
287.95 |
| Jan 06 2014 |
1734 |
279.27 |
| Dec 30 2013 |
1758 |
279.27 |
| Dec 23 2013 |
1616 |
279.27 |
| Dec 16 2013 |
1712 |
283.43 |
| Dec 09 2013 |
1714 |
283.43 |
| Dec 02 2013 |
1953 |
289.86 |
| Nov 25 2013 |
1976 |
289.86 |
| Nov 18 2013 |
1962 |
287.68 |
| Nov 11 2013 |
1744 |
279.59 |
| Nov 04 2013 |
1789 |
279.59 |
| Oct 28 2013 |
1752 |
279.59 |
| Oct 21 2013 |
2297 |
298.5 |
| Oct 14 2013 |
2260 |
297.47 |
| Oct 07 2013 |
2259 |
297.47 |
| Sep 30 2013 |
2682 |
310.23 |
| Sep 23 2013 |
2167 |
294.75 |
| Sep 16 2013 |
2314 |
299.02 |
| Sep 09 2013 |
1745 |
279.86 |
| Sep 02 2013 |
1766 |
279.86 |
| Aug 26 2013 |
1757 |
279.86 |
| Aug 19 2013 |
1760 |
279.86 |
| Aug 12 2013 |
1760 |
279.86 |
| Aug 05 2013 |
1760 |
279.86 |
| Jul 29 2013 |
1760 |
279.86 |
| Jul 22 2013 |
1763 |
279.86 |
| Jul 15 2013 |
1763 |
279.86 |
| Jul 08 2013 |
1762 |
279.86 |
| Jul 01 2013 |
1762 |
279.86 |
| Jun 24 2013 |
1762 |
279.86 |
| Jun 17 2013 |
1762 |
279.86 |
| Jun 10 2013 |
1762 |
279.86 |
| Jun 03 2013 |
1762 |
279.86 |
| May 27 2013 |
1762 |
279.86 |
| May 20 2013 |
1762 |
279.86 |
| May 13 2013 |
1762 |
279.86 |
| May 06 2013 |
1762 |
279.86 |
| Apr 29 2013 |
1762 |
279.86 |
| Apr 22 2013 |
1761 |
279.86 |
| Apr 15 2013 |
1766 |
279.86 |
| Apr 08 2013 |
1766 |
279.86 |
| Apr 01 2013 |
1766 |
279.86 |
| Mar 25 2013 |
1765 |
279.86 |
| Mar 18 2013 |
1765 |
279.86 |
| Mar 11 2013 |
1765 |
279.86 |
| Mar 04 2013 |
1765 |
279.86 |
| Feb 25 2013 |
1765 |
279.86 |
| Feb 18 2013 |
1770 |
279.86 |
| Feb 11 2013 |
1778 |
279.86 |
| Feb 04 2013 |
1766 |
279.86 |
| Jan 28 2013 |
1776 |
279.86 |
| Jan 21 2013 |
1772 |
279.86 |
| Jan 14 2013 |
1797 |
279.86 |
| Jan 07 2013 |
1439 |
267.78 |
| Dec 31 2012 |
1448 |
267.78 |
| Dec 24 2012 |
1457 |
267.78 |
| Dec 17 2012 |
1286 |
260.78 |
| Dec 10 2012 |
1281 |
260.78 |
| Dec 03 2012 |
1304 |
260.78 |
| Nov 26 2012 |
1255 |
260.78 |
| Nov 19 2012 |
1495 |
269.63 |
| Nov 12 2012 |
1505 |
269.63 |
| Nov 05 2012 |
1534 |
269.63 |
| Oct 29 2012 |
1567 |
269.63 |
| Oct 22 2012 |
1484 |
265.94 |
| Oct 15 2012 |
1483 |
265.94 |
| Oct 02 2012 |
1715 |
273.88 |
| Sep 26 2012 |
1745 |
273.88 |
| Sep 20 2012 |
1527 |
265.98 |
| Sep 13 2012 |
1543 |
266.72 |
| Jan 19 2012 |
2090 |
296.93 |
| Dec 29 2011 |
2285 |
305.17 |
| Dec 13 2011 |
2149 |
300.73 |
| Dec 09 2011 |
2193 |
300.68 |
| Dec 01 2011 |
1814 |
288.13 |
| Nov 25 2011 |
1646 |
281.98 |
| Nov 17 2011 |
1624 |
281.92 |
| Nov 10 2011 |
1652 |
281.86 |
| Nov 04 2011 |
1658 |
281.81 |
| Oct 28 2011 |
1738 |
283.84 |
| Oct 21 2011 |
1440 |
271.53 |
| Oct 14 2011 |
1234 |
262.46 |
| Oct 07 2011 |
2631 |
314.82 |
| Sep 30 2011 |
1281 |
266.77 |
| Sep 27 2011 |
1271 |
266.77 |
| Sep 23 2011 |
1247 |
266.77 |
| Sep 16 2011 |
1233 |
266.77 |
| Sep 09 2011 |
1202 |
266.76 |
| Jan 13 2011 |
1262 |
268.24 |
| Dec 28 2010 |
1353 |
268.23 |
| Dec 14 2010 |
1353 |
268.22 |
| Dec 03 2010 |
1698 |
281.43 |
| Nov 26 2010 |
2079 |
296.36 |
| Nov 19 2010 |
2048 |
296.84 |
| Nov 12 2010 |
2870 |
327.33 |
| Nov 04 2010 |
2840 |
327.76 |
| Oct 28 2010 |
2259 |
312.01 |
| Oct 22 2010 |
4509 |
372.92 |
| Oct 14 2010 |
4400 |
372.92 |
| Oct 05 2010 |
4128 |
372.81 |
| Sep 29 2010 |
4338 |
376.14 |
| Sep 24 2010 |
4210 |
376.14 |
| Sep 17 2010 |
4100 |
376.14 |
| Sep 10 2010 |
4039 |
376.14 |
| Aug 15 2010 |
3455 |
372.81 |
| Jan 29 2010 |
4058 |
376.14 |
| Jan 15 2010 |
4023 |
376.14 |
| Jan 08 2010 |
3916 |
376.14 |
| Dec 18 2009 |
3696 |
376.14 |
| Dec 09 2009 |
3642 |
376.14 |
| Dec 04 2009 |
3620 |
377.69 |
| Nov 27 2009 |
3639 |
377.69 |
| Nov 20 2009 |
3512 |
377.69 |
| Nov 13 2009 |
3301 |
376.21 |
| Nov 06 2009 |
3713 |
389.47 |
| Oct 30 2009 |
2980 |
352.11 |
| Oct 23 2009 |
2854 |
352.11 |
| Oct 16 2009 |
3306 |
365.59 |
| Oct 09 2009 |
4028 |
385.71 |
| Oct 02 2009 |
3708 |
380.78 |
| Sep 25 2009 |
3560 |
380.78 |
| Sep 18 2009 |
3483 |
380.78 |
| Sep 11 2009 |
3454 |
380.78 |
| Jan 30 2009 |
3403 |
380.78 |
| Jan 09 2009 |
3178 |
380.78 |
| Dec 18 2008 |
3001 |
380.78 |
| Dec 12 2008 |
3719 |
404.7 |
| Dec 05 2008 |
3353 |
391.99 |
| Nov 28 2008 |
3679 |
405.16 |
| Nov 21 2008 |
2894 |
378.25 |
| Nov 14 2008 |
2703 |
374.17 |
| Nov 07 2008 |
2598 |
374.17 |
| Oct 31 2008 |
2371 |
374.17 |
| Oct 24 2008 |
2360 |
374.17 |
| Oct 17 2008 |
1655 |
346.78 |
| Oct 10 2008 |
1013 |
305.25 |
| Oct 03 2008 |
650 |
286.36 |
| Sep 26 2008 |
621 |
286.36 |
| Sep 19 2008 |
804 |
301.07 |
| Feb 01 2008 |
789 |
301.07 |
| Dec 12 2007 |
779 |
301.07 |
| Dec 07 2007 |
687 |
291.04 |
| Nov 30 2007 |
657 |
291.04 |
| Nov 23 2007 |
722 |
297.85 |
| Nov 16 2007 |
798 |
297.85 |
| Nov 09 2007 |
797 |
297.85 |
| Nov 02 2007 |
803 |
297.85 |
| Oct 26 2007 |
800 |
297.85 |
| Oct 19 2007 |
787 |
294.8 |
| Oct 12 2007 |
793 |
294.8 |
| Oct 05 2007 |
1386 |
359.9 |
| Sep 28 2007 |
1372 |
359.9 |
