| Oct 21 2021 |
1622 |
578.33 |
| Oct 14 2021 |
1953 |
576.71 |
| Oct 07 2021 |
1989 |
587.46 |
| Sep 30 2021 |
2040 |
587.04 |
| Sep 23 2021 |
1966 |
569.59 |
| Sep 16 2021 |
2002 |
569.59 |
| Sep 09 2021 |
2031 |
569.59 |
| Sep 02 2021 |
2074 |
569.59 |
| Aug 26 2021 |
2092 |
569.59 |
| Aug 19 2021 |
2096 |
569.59 |
| Aug 12 2021 |
2100 |
569.59 |
| Aug 05 2021 |
2105 |
569.59 |
| Jul 29 2021 |
2108 |
569.59 |
| Jun 03 2021 |
2340 |
569.59 |
| Oct 23 2020 |
17540 |
578.33 |
| Oct 16 2020 |
18586 |
576.71 |
| Oct 09 2020 |
20091 |
587.46 |
| Oct 02 2020 |
20885 |
587.04 |
| Sep 25 2020 |
20417 |
569.59 |
| Sep 18 2020 |
20999 |
569.59 |
| Sep 11 2020 |
21412 |
569.59 |
| Sep 04 2020 |
21854 |
569.59 |
| Aug 28 2020 |
22071 |
569.59 |
| Aug 21 2020 |
22140 |
569.59 |
| Aug 14 2020 |
22162 |
569.59 |
| Aug 07 2020 |
22326 |
569.59 |
| Jul 31 2020 |
22431 |
569.59 |
| Jul 24 2020 |
22431 |
569.59 |
| Jul 17 2020 |
22461 |
569.59 |
| Jul 10 2020 |
22501 |
569.59 |
| Jul 03 2020 |
22590 |
569.59 |
| Jun 26 2020 |
22590 |
569.59 |
| Jun 19 2020 |
22590 |
569.59 |
| Jun 12 2020 |
22602 |
569.59 |
| Jun 05 2020 |
22643 |
569.59 |
| May 29 2020 |
22680 |
569.59 |
| May 22 2020 |
22738 |
569.59 |
| May 15 2020 |
22738 |
569.59 |
| May 08 2020 |
22754 |
569.59 |
| May 01 2020 |
22761 |
569.59 |
| Apr 24 2020 |
22822 |
569.59 |
| Apr 17 2020 |
22823 |
569.59 |
| Apr 10 2020 |
22823 |
569.59 |
| Apr 03 2020 |
22823 |
569.59 |
| Mar 27 2020 |
22823 |
569.59 |
| Mar 20 2020 |
22839 |
569.59 |
| Mar 13 2020 |
22839 |
569.59 |
| Mar 06 2020 |
22839 |
569.59 |
| Feb 28 2020 |
22822 |
569.59 |
| Feb 21 2020 |
22887 |
569.59 |
| Feb 14 2020 |
22898 |
569.59 |
| Feb 07 2020 |
22919 |
569.59 |
| Jan 31 2020 |
22940 |
569.59 |
| Jan 24 2020 |
22514 |
569.59 |
| Jan 17 2020 |
22577 |
569.59 |
| Jan 10 2020 |
23322 |
569.59 |
| Jan 03 2020 |
23166 |
569.59 |
| Dec 27 2019 |
23182 |
569.59 |
| Dec 20 2019 |
23223 |
569.59 |
| Dec 13 2019 |
23337 |
569.59 |
| Dec 06 2019 |
23270 |
569.59 |
| Nov 29 2019 |
23835 |
569.59 |
| Nov 22 2019 |
23978 |
569.59 |
| Nov 15 2019 |
24228 |
569.59 |
| Nov 08 2019 |
24900 |
573.19 |
| Nov 01 2019 |
25109 |
573.19 |
| Oct 25 2019 |
23841 |
554.42 |
| Oct 18 2019 |
24773 |
573.46 |
| Oct 11 2019 |
21545 |
529.83 |
| Oct 04 2019 |
21675 |
529.83 |
| Oct 12 2018 |
33355 |
691.73 |
| Oct 05 2018 |
33098 |
691.73 |
| Sep 28 2018 |
33193 |
691.4 |
| Sep 21 2018 |
33339 |
691.4 |
| Sep 14 2018 |
32850 |
691.4 |
| Sep 07 2018 |
31798 |
669.46 |
| Aug 31 2018 |
31476 |
669.46 |
| Aug 24 2018 |
31378 |
669.46 |
| Aug 17 2018 |
31373 |
669.46 |
| Aug 10 2018 |
31394 |
669.46 |
| Aug 03 2018 |
31430 |
669.46 |
| Jul 27 2018 |
31447 |
669.46 |
| Jul 20 2018 |
31479 |
669.46 |
| Jul 13 2018 |
31481 |
669.46 |
| Jul 06 2018 |
31457 |
669.46 |
| Jun 29 2018 |
31544 |
669.46 |
| Jun 22 2018 |
31544 |
669.46 |
| Jun 15 2018 |
31563 |
669.46 |
| Jun 08 2018 |
31607 |
669.46 |
| Jun 01 2018 |
31582 |
669.46 |
| May 25 2018 |
31619 |
669.46 |
| May 18 2018 |
31556 |
669.46 |
| May 11 2018 |
31586 |
669.46 |
| May 04 2018 |
31709 |
669.46 |
| Apr 27 2018 |
31694 |
669.46 |
| Apr 20 2018 |
31764 |
669.46 |
| Apr 13 2018 |
31755 |
669.46 |
| Apr 06 2018 |
31755 |
669.46 |
| Mar 30 2018 |
31753 |
669.46 |
| Mar 23 2018 |
31753 |
669.46 |
| Mar 16 2018 |
31734 |
669.46 |
| Mar 09 2018 |
31734 |
669.46 |
| Mar 02 2018 |
31742 |
669.46 |
| Feb 23 2018 |
31735 |
669.46 |
| Feb 16 2018 |
31753 |
669.46 |
| Feb 09 2018 |
31742 |
669.46 |
| Feb 02 2018 |
31770 |
669.46 |
| Jan 26 2018 |
31802 |
669.46 |
| Jan 19 2018 |
31682 |
669.46 |
| Jan 12 2018 |
31203 |
669.46 |
| Jan 05 2018 |
31367 |
669.46 |
| Dec 29 2017 |
31475 |
669.46 |
| Dec 22 2017 |
31464 |
669.46 |
| Dec 15 2017 |
31498 |
669.46 |
| Dec 08 2017 |
31954 |
669.46 |
| Dec 01 2017 |
32307 |
669.46 |
| Nov 24 2017 |
32314 |
669.46 |
| Nov 17 2017 |
31985 |
652.74 |
| Nov 10 2017 |
32885 |
652.74 |
| Nov 03 2017 |
33119 |
652.74 |
| Oct 27 2017 |
31675 |
627.27 |
| Oct 20 2017 |
31639 |
627.27 |
| Oct 13 2017 |
30959 |
622.38 |
| Oct 06 2017 |
30575 |
621.18 |
| Sep 29 2017 |
30583 |
621.18 |
| Sep 22 2017 |
30390 |
621.18 |
| Sep 15 2017 |
30337 |
621.18 |
| Sep 08 2017 |
29977 |
621.6 |
| Sep 01 2017 |
30004 |
621.6 |
| Aug 25 2017 |
29986 |
621.6 |
| Aug 18 2017 |
30016 |
621.6 |
| Aug 11 2017 |
29850 |
621.6 |
| Aug 04 2017 |
29881 |
621.6 |
| Jul 28 2017 |
29878 |
621.6 |
| Jul 21 2017 |
29913 |
621.6 |
| Jul 14 2017 |
29912 |
621.6 |
| Jul 07 2017 |
29905 |
621.6 |
| Jun 30 2017 |
29915 |
621.6 |
| Jun 23 2017 |
29913 |
621.6 |
| Jun 16 2017 |
29925 |
621.6 |
| Jun 09 2017 |
29896 |
621.6 |
| Jun 02 2017 |
29902 |
621.6 |
| May 26 2017 |
29674 |
621.6 |
| May 19 2017 |
29723 |
621.6 |
| May 12 2017 |
29659 |
621.6 |
| May 05 2017 |
29536 |
621.6 |
| Apr 28 2017 |
29490 |
621.6 |
| Apr 21 2017 |
29460 |
621.6 |
| Apr 14 2017 |
29510 |
621.6 |
| Apr 07 2017 |
29511 |
621.6 |
| Mar 31 2017 |
29510 |
621.6 |
| Mar 24 2017 |
29512 |
621.6 |
| Mar 17 2017 |
29507 |
621.6 |
| Mar 10 2017 |
29526 |
621.6 |
| Mar 03 2017 |
29526 |
621.6 |
| Feb 24 2017 |
29531 |
621.6 |
| Feb 17 2017 |
29550 |
621.6 |
| Feb 10 2017 |
29576 |
621.6 |
| Feb 03 2017 |
29573 |
621.6 |
| Jan 27 2017 |
29533 |
621.6 |
| Jan 20 2017 |
29550 |
621.6 |
| Jan 13 2017 |
29591 |
621.6 |
| Jan 06 2017 |
29942 |
621.6 |
| Dec 30 2016 |
30035 |
621.6 |
| Dec 23 2016 |
30027 |
621.6 |
| Dec 16 2016 |
30080 |
621.6 |
| Dec 09 2016 |
30317 |
621.6 |
| Dec 02 2016 |
31034 |
621.6 |
| Nov 25 2016 |
31260 |
626.04 |
| Nov 18 2016 |
31787 |
624.92 |
| Nov 11 2016 |
32367 |
624.92 |
| Nov 04 2016 |
32588 |
624.92 |
| Oct 28 2016 |
33040 |
630.46 |
| Oct 21 2016 |
33178 |
630.46 |
| Oct 14 2016 |
33961 |
638.86 |
| Oct 07 2016 |
33977 |
641.9 |
| Sep 30 2016 |
33948 |
641.9 |
| Sep 23 2016 |
33381 |
641.9 |
| Sep 16 2016 |
33445 |
650.9 |
| Sep 09 2016 |
32749 |
649.7 |
| Sep 02 2016 |
32662 |
649.7 |
| Aug 26 2016 |
32704 |
649.7 |
| Aug 19 2016 |
32133 |
649.7 |
| Aug 12 2016 |
32124 |
649.7 |
| Aug 05 2016 |
32145 |
649.7 |
| Jul 29 2016 |
32147 |
649.7 |
| Jul 22 2016 |
32114 |
649.7 |
| Jun 28 2016 |
32116 |
649.7 |
| Jun 21 2016 |
32203 |
649.7 |
| Jun 14 2016 |
32203 |
649.7 |
| Jun 07 2016 |
32205 |
649.7 |
| May 31 2016 |
32212 |
649.7 |
| May 24 2016 |
32212 |
649.7 |
| May 17 2016 |
32183 |
649.7 |
| May 10 2016 |
32184 |
649.7 |
| May 03 2016 |
32190 |
649.7 |
| Apr 26 2016 |
32185 |
649.7 |
| Apr 19 2016 |
32136 |
649.7 |
| Apr 12 2016 |
32209 |
649.7 |
| Apr 05 2016 |
32209 |
649.7 |
| Mar 29 2016 |
32209 |
649.7 |
| Mar 22 2016 |
32188 |
649.7 |
| Mar 15 2016 |
32189 |
649.7 |
| Mar 08 2016 |
32213 |
649.7 |
| Mar 01 2016 |
32208 |
649.7 |
| Feb 23 2016 |
32202 |
649.7 |
| Feb 16 2016 |
32114 |
649.7 |
| Feb 09 2016 |
32114 |
649.7 |
| Feb 02 2016 |
32049 |
649.7 |
| Jan 26 2016 |
32096 |
649.7 |
| Jan 19 2016 |
32112 |
649.7 |
| Jan 12 2016 |
31686 |
649.7 |
| Jan 05 2016 |
32174 |
649.7 |
| Dec 29 2015 |
32217 |
649.7 |
| Dec 22 2015 |
31988 |
649.7 |
| Dec 15 2015 |
31293 |
640.69 |
| Dec 08 2015 |
31659 |
640.69 |
| Dec 01 2015 |
31805 |
640.69 |
| Nov 24 2015 |
31538 |
640.69 |
| Nov 17 2015 |
32258 |
658.8 |
| Nov 10 2015 |
32370 |
658.8 |
| Nov 03 2015 |
32536 |
658.8 |
| Oct 27 2015 |
32697 |
658.8 |
| Oct 20 2015 |
32746 |
658.81 |
| Oct 13 2015 |
32096 |
658.81 |
| Oct 06 2015 |
32351 |
665.17 |
| Sep 29 2015 |
30978 |
643.36 |
| Sep 22 2015 |
521 |
639.93 |
