| Dec 28 2018 |
16005 |
471.89 |
| Dec 21 2018 |
15901 |
471.89 |
| Dec 14 2018 |
15994 |
471.89 |
| Dec 07 2018 |
16199 |
471.89 |
| Nov 30 2018 |
16447 |
471.89 |
| Nov 23 2018 |
16622 |
471.89 |
| Nov 16 2018 |
16944 |
471.89 |
| Nov 09 2018 |
19499 |
496.87 |
| Nov 02 2018 |
19585 |
496.87 |
| Oct 26 2018 |
19348 |
496.87 |
| Oct 19 2018 |
19399 |
496.87 |
| Oct 12 2018 |
19307 |
496.87 |
| Oct 05 2018 |
19018 |
496.87 |
| Sep 28 2018 |
19077 |
496.87 |
| Sep 21 2018 |
19083 |
496.87 |
| Sep 14 2018 |
18851 |
496.87 |
| Sep 07 2018 |
18741 |
496.87 |
| Aug 31 2018 |
18584 |
496.87 |
| Aug 24 2018 |
18504 |
496.87 |
| Aug 17 2018 |
18490 |
496.87 |
| Aug 10 2018 |
18499 |
496.87 |
| Aug 03 2018 |
18524 |
496.87 |
| Jul 27 2018 |
18537 |
496.87 |
| Jul 20 2018 |
18556 |
496.87 |
| Jul 13 2018 |
18559 |
496.87 |
| Jul 06 2018 |
18531 |
496.87 |
| Jun 29 2018 |
18595 |
496.87 |
| Jun 22 2018 |
18595 |
496.87 |
| Jun 15 2018 |
18620 |
496.87 |
| Jun 08 2018 |
18652 |
496.87 |
| Jun 01 2018 |
18639 |
496.87 |
| May 25 2018 |
18655 |
496.87 |
| May 18 2018 |
18618 |
496.87 |
| May 11 2018 |
18646 |
496.87 |
| May 04 2018 |
18729 |
496.87 |
| Apr 27 2018 |
18719 |
496.87 |
| Apr 20 2018 |
18771 |
496.87 |
| Apr 13 2018 |
18766 |
496.87 |
| Apr 06 2018 |
18766 |
496.87 |
| Mar 30 2018 |
18767 |
496.87 |
| Mar 23 2018 |
18767 |
496.87 |
| Mar 16 2018 |
18752 |
496.87 |
| Mar 09 2018 |
18752 |
496.87 |
| Mar 02 2018 |
18759 |
496.87 |
| Feb 23 2018 |
18754 |
496.87 |
| Feb 16 2018 |
18768 |
496.87 |
| Feb 09 2018 |
18761 |
496.87 |
| Feb 02 2018 |
18775 |
496.87 |
| Jan 26 2018 |
18805 |
496.87 |
| Jan 19 2018 |
18743 |
496.87 |
| Jan 12 2018 |
18303 |
496.87 |
| Jan 05 2018 |
23045 |
546.81 |
| Dec 29 2017 |
23114 |
546.81 |
| Dec 22 2017 |
23108 |
546.81 |
| Dec 15 2017 |
23111 |
546.81 |
| Dec 08 2017 |
23523 |
546.81 |
| Dec 01 2017 |
23802 |
546.81 |
| Nov 24 2017 |
23848 |
546.81 |
| Nov 17 2017 |
24124 |
546.81 |
| Nov 10 2017 |
27638 |
579.88 |
| Nov 03 2017 |
27803 |
579.88 |
| Oct 27 2017 |
27943 |
579.88 |
| Oct 20 2017 |
27886 |
579.88 |
| Oct 13 2017 |
27584 |
579.88 |
| Oct 06 2017 |
27274 |
579.88 |
| Sep 29 2017 |
27207 |
579.88 |
| Sep 22 2017 |
27075 |
579.88 |
| Sep 15 2017 |
27005 |
579.88 |
| Sep 08 2017 |
22939 |
536.95 |
| Sep 01 2017 |
22958 |
536.95 |
| Aug 25 2017 |
22959 |
536.95 |
| Aug 18 2017 |
22988 |
536.95 |
| Aug 11 2017 |
22869 |
536.95 |
| Aug 04 2017 |
22899 |
536.95 |
| Jul 28 2017 |
22895 |
536.95 |
| Jul 21 2017 |
22918 |
536.95 |
| Jul 14 2017 |
22922 |
536.95 |
| Jul 07 2017 |
22915 |
536.95 |
| Jun 30 2017 |
22925 |
536.95 |
| Jun 23 2017 |
22925 |
536.95 |
| Jun 16 2017 |
22917 |
536.95 |
| Jun 09 2017 |
22885 |
536.95 |
| Jun 02 2017 |
22892 |
536.95 |
| May 26 2017 |
22704 |
536.95 |
| May 19 2017 |
22736 |
536.95 |
| May 12 2017 |
22672 |
536.95 |
| May 05 2017 |
22591 |
536.95 |
| Apr 28 2017 |
22559 |
536.95 |
| Apr 21 2017 |
22525 |
536.95 |
| Apr 14 2017 |
22560 |
536.95 |
| Apr 07 2017 |
22561 |
536.95 |
| Mar 31 2017 |
22560 |
536.95 |
| Mar 24 2017 |
22562 |
536.95 |
| Mar 17 2017 |
22556 |
536.95 |
| Mar 10 2017 |
22579 |
536.95 |
| Mar 03 2017 |
22579 |
536.95 |
| Feb 24 2017 |
22582 |
536.95 |
| Feb 17 2017 |
22600 |
536.95 |
| Feb 10 2017 |
22624 |
536.95 |
| Feb 03 2017 |
22622 |
536.95 |
| Jan 27 2017 |
22603 |
536.95 |
| Jan 20 2017 |
22616 |
536.95 |
| Jan 13 2017 |
22645 |
536.95 |
| Jan 06 2017 |
22936 |
536.95 |
| Dec 30 2016 |
23037 |
536.95 |
| Dec 23 2016 |
23039 |
536.95 |
| Dec 16 2016 |
23094 |
536.95 |
| Dec 09 2016 |
23254 |
536.95 |
| Dec 02 2016 |
23762 |
536.95 |
| Nov 25 2016 |
23631 |
536.95 |
| Nov 18 2016 |
24005 |
536.95 |
| Nov 11 2016 |
19910 |
494.01 |
| Nov 04 2016 |
19969 |
494.01 |
| Oct 28 2016 |
19924 |
494.01 |
| Oct 21 2016 |
20019 |
494.01 |
| Oct 14 2016 |
19946 |
494.01 |
| Oct 07 2016 |
19808 |
494.01 |
| Sep 30 2016 |
19751 |
494.01 |
| Sep 23 2016 |
19401 |
494.01 |
| Sep 16 2016 |
16078 |
466.45 |
| Sep 09 2016 |
12933 |
438.88 |
| Sep 02 2016 |
12893 |
438.88 |
| Aug 26 2016 |
12919 |
438.88 |
| Aug 19 2016 |
12626 |
438.88 |
| Aug 12 2016 |
12615 |
438.88 |
| Aug 05 2016 |
12631 |
438.88 |
| Jul 29 2016 |
12632 |
438.88 |
| Jul 22 2016 |
12613 |
438.88 |
| Jun 28 2016 |
12614 |
438.88 |
| Jun 21 2016 |
12665 |
438.88 |
| Jun 14 2016 |
12665 |
438.88 |
| Jun 07 2016 |
12666 |
438.88 |
| May 31 2016 |
12671 |
438.88 |
| May 24 2016 |
12671 |
438.88 |
| May 17 2016 |
12658 |
438.88 |
| May 10 2016 |
12658 |
438.88 |
| May 03 2016 |
12659 |
438.88 |
| Apr 26 2016 |
12659 |
438.88 |
| Apr 19 2016 |
12646 |
438.88 |
| Apr 12 2016 |
12678 |
438.88 |
| Apr 05 2016 |
12678 |
438.88 |
| Mar 29 2016 |
12678 |
438.88 |
| Mar 22 2016 |
12671 |
438.88 |
| Mar 15 2016 |
12669 |
438.88 |
| Mar 08 2016 |
12679 |
438.88 |
| Mar 01 2016 |
12676 |
438.88 |
| Feb 23 2016 |
12671 |
438.88 |
| Feb 16 2016 |
12624 |
438.88 |
| Feb 09 2016 |
12624 |
438.88 |
| Feb 02 2016 |
12571 |
438.88 |
| Jan 26 2016 |
12598 |
438.88 |
| Jan 19 2016 |
12608 |
438.88 |
| Jan 12 2016 |
12216 |
438.88 |
| Jan 05 2016 |
12546 |
438.88 |
| Dec 29 2015 |
12562 |
438.88 |
| Dec 22 2015 |
12434 |
438.88 |
| Dec 15 2015 |
12361 |
438.88 |
| Dec 08 2015 |
12553 |
438.88 |
| Dec 01 2015 |
12521 |
438.88 |
| Nov 24 2015 |
12437 |
438.88 |
| Nov 17 2015 |
12163 |
438.88 |
| Nov 10 2015 |
12109 |
438.88 |
| Nov 03 2015 |
12121 |
438.88 |
| Oct 27 2015 |
12103 |
438.88 |
| Oct 20 2015 |
12001 |
438.88 |
| Oct 13 2015 |
11550 |
438.88 |
| Oct 06 2015 |
11554 |
438.88 |
| Sep 29 2015 |
11632 |
438.88 |
| Sep 22 2015 |
9475 |
438.88 |
