| Sep 30 2016 |
8239 |
385.98 |
| Sep 23 2016 |
8057 |
385.98 |
| Sep 16 2016 |
8473 |
392.9 |
| Sep 09 2016 |
8453 |
392.9 |
| Sep 02 2016 |
8430 |
392.9 |
| Aug 26 2016 |
8458 |
392.9 |
| Aug 19 2016 |
8249 |
392.9 |
| Aug 12 2016 |
8239 |
392.9 |
| Aug 05 2016 |
8253 |
392.9 |
| Jul 29 2016 |
8254 |
392.9 |
| Jul 22 2016 |
8240 |
392.9 |
| Jun 28 2016 |
8241 |
392.9 |
| Jun 21 2016 |
8268 |
392.9 |
| Jun 14 2016 |
8268 |
392.9 |
| Jun 07 2016 |
8268 |
392.9 |
| May 31 2016 |
8269 |
392.9 |
| May 24 2016 |
8269 |
392.9 |
| May 17 2016 |
8261 |
392.9 |
| May 10 2016 |
8261 |
392.9 |
| May 03 2016 |
8261 |
392.9 |
| Apr 26 2016 |
8261 |
392.9 |
| Apr 19 2016 |
8255 |
392.9 |
| Apr 12 2016 |
8275 |
392.9 |
| Apr 05 2016 |
8275 |
392.9 |
| Mar 29 2016 |
8275 |
392.9 |
| Mar 22 2016 |
8273 |
392.9 |
| Mar 15 2016 |
8271 |
392.9 |
| Mar 08 2016 |
8277 |
392.9 |
| Mar 01 2016 |
8273 |
392.9 |
| Feb 23 2016 |
8267 |
392.9 |
| Feb 16 2016 |
8230 |
392.9 |
| Feb 09 2016 |
8230 |
392.9 |
| Feb 02 2016 |
8185 |
392.9 |
| Jan 26 2016 |
8204 |
392.9 |
| Jan 19 2016 |
8212 |
392.9 |
| Jan 12 2016 |
7881 |
392.9 |
| Jan 05 2016 |
8144 |
392.9 |
| Dec 29 2015 |
8146 |
392.9 |
| Dec 22 2015 |
8053 |
392.9 |
| Dec 15 2015 |
7962 |
392.9 |
| Dec 08 2015 |
8118 |
392.9 |
| Dec 01 2015 |
8087 |
392.9 |
| Nov 24 2015 |
8037 |
392.9 |
| Nov 17 2015 |
7813 |
392.9 |
| Nov 10 2015 |
7735 |
392.9 |
| Nov 03 2015 |
7776 |
392.9 |
| Oct 27 2015 |
7787 |
392.9 |
| Oct 20 2015 |
7726 |
392.9 |
| Oct 13 2015 |
7400 |
392.9 |
| Oct 06 2015 |
7412 |
392.9 |
| Sep 29 2015 |
8009 |
399.83 |
| Sep 22 2015 |
28755 |
399.83 |
