| Sep 21 2018 |
17224 |
478.79 |
| Sep 14 2018 |
17010 |
478.79 |
| Sep 07 2018 |
16897 |
478.79 |
| Aug 31 2018 |
16751 |
478.79 |
| Aug 24 2018 |
16677 |
478.79 |
| Aug 17 2018 |
16660 |
478.79 |
| Aug 10 2018 |
16669 |
478.79 |
| Aug 03 2018 |
16693 |
478.79 |
| Jul 27 2018 |
16705 |
478.79 |
| Jul 20 2018 |
16721 |
478.79 |
| Jul 13 2018 |
16720 |
478.79 |
| Jul 06 2018 |
16696 |
478.79 |
| Jun 29 2018 |
16758 |
478.79 |
| Jun 22 2018 |
16758 |
478.79 |
| Jun 15 2018 |
16781 |
478.79 |
| Jun 08 2018 |
16807 |
478.79 |
| Jun 01 2018 |
16797 |
478.79 |
| May 25 2018 |
16823 |
478.79 |
| May 18 2018 |
16789 |
478.79 |
| May 11 2018 |
16818 |
478.79 |
| May 04 2018 |
16896 |
478.79 |
| Apr 27 2018 |
16889 |
478.79 |
| Apr 20 2018 |
16932 |
478.79 |
| Apr 13 2018 |
16927 |
478.79 |
| Apr 06 2018 |
16927 |
478.79 |
| Mar 30 2018 |
16925 |
478.79 |
| Mar 23 2018 |
16925 |
478.79 |
| Mar 16 2018 |
16910 |
478.79 |
| Mar 09 2018 |
16910 |
478.79 |
| Mar 02 2018 |
16916 |
478.79 |
| Feb 23 2018 |
16912 |
478.79 |
| Feb 16 2018 |
16925 |
478.79 |
| Feb 09 2018 |
16916 |
478.79 |
| Feb 02 2018 |
16929 |
478.79 |
| Jan 26 2018 |
16965 |
478.79 |
| Jan 19 2018 |
16912 |
478.79 |
| Jan 12 2018 |
16489 |
478.79 |
| Jan 05 2018 |
16720 |
478.79 |
| Dec 29 2017 |
16759 |
478.79 |
| Dec 22 2017 |
16734 |
478.79 |
| Dec 15 2017 |
16701 |
478.79 |
| Dec 08 2017 |
17042 |
478.79 |
| Dec 01 2017 |
17197 |
478.79 |
| Nov 24 2017 |
17235 |
478.79 |
| Nov 17 2017 |
17394 |
478.79 |
| Nov 10 2017 |
17833 |
478.79 |
| Nov 03 2017 |
17830 |
478.79 |
| Oct 27 2017 |
17851 |
478.79 |
| Oct 20 2017 |
17839 |
478.79 |
| Oct 13 2017 |
17597 |
478.79 |
| Oct 06 2017 |
17437 |
478.79 |
| Sep 29 2017 |
17442 |
478.79 |
| Sep 08 2017 |
9684 |
404.4 |
| Sep 01 2017 |
9699 |
404.4 |
| Aug 25 2017 |
9707 |
404.4 |
| Aug 18 2017 |
9724 |
404.4 |
| Aug 11 2017 |
9680 |
404.4 |
| Aug 04 2017 |
9697 |
404.4 |
| Jul 28 2017 |
9695 |
404.4 |
| Jul 21 2017 |
9713 |
404.4 |
| Jul 14 2017 |
9717 |
404.4 |
| Jul 07 2017 |
9712 |
404.4 |
| Jun 30 2017 |
9724 |
404.4 |
| Jun 23 2017 |
9721 |
404.4 |
| Jun 16 2017 |
9725 |
404.4 |
| Jun 09 2017 |
9702 |
404.4 |
| Jun 02 2017 |
9697 |
404.4 |
| May 26 2017 |
9581 |
404.4 |
| May 19 2017 |
9600 |
404.4 |
| May 12 2017 |
9561 |
404.4 |
| May 05 2017 |
9533 |
404.4 |
| Apr 28 2017 |
9522 |
404.4 |
| Apr 21 2017 |
9507 |
404.4 |
| Apr 14 2017 |
9514 |
404.4 |
| Apr 07 2017 |
9515 |
404.4 |
| Mar 31 2017 |
9515 |
404.4 |
| Mar 24 2017 |
9516 |
404.4 |
| Mar 17 2017 |
9507 |
404.4 |
| Mar 10 2017 |
9516 |
404.4 |
| Mar 03 2017 |
9516 |
404.4 |
| Feb 24 2017 |
9519 |
404.4 |
| Feb 17 2017 |
9531 |
404.4 |
| Feb 10 2017 |
9545 |
404.4 |
| Feb 03 2017 |
9545 |
404.4 |
| Jan 27 2017 |
9555 |
404.4 |
| Jan 20 2017 |
9572 |
404.4 |
| Jan 13 2017 |
9581 |
404.4 |
| Jan 06 2017 |
9745 |
404.4 |
| Dec 30 2016 |
9779 |
404.4 |
| Dec 23 2016 |
9780 |
404.4 |
| Dec 16 2016 |
9824 |
404.4 |
| Dec 09 2016 |
9854 |
404.4 |
| Dec 02 2016 |
10023 |
404.4 |
| Nov 25 2016 |
9973 |
404.4 |
| Nov 18 2016 |
10058 |
404.4 |
| Nov 11 2016 |
10158 |
404.4 |
| Nov 04 2016 |
10112 |
404.4 |
| Oct 28 2016 |
10007 |
404.4 |
| Oct 21 2016 |
10082 |
404.4 |
| Oct 14 2016 |
9948 |
404.4 |
| Oct 07 2016 |
9929 |
404.4 |
| Sep 30 2016 |
9914 |
404.4 |
| Sep 23 2016 |
9719 |
404.4 |
| Sep 16 2016 |
8963 |
398.24 |
| Sep 09 2016 |
8370 |
392.09 |
| Sep 02 2016 |
8338 |
392.09 |
| Aug 26 2016 |
8371 |
392.09 |
| Aug 19 2016 |
8163 |
392.09 |
| Aug 12 2016 |
8153 |
392.09 |
| Aug 05 2016 |
8167 |
392.09 |
| Jul 29 2016 |
8168 |
392.09 |
| Jul 22 2016 |
8154 |
392.09 |
| Jun 28 2016 |
8155 |
392.09 |
| Jun 21 2016 |
8181 |
392.09 |
| Jun 14 2016 |
8181 |
392.09 |
| Jun 07 2016 |
8181 |
392.09 |
| May 31 2016 |
8182 |
392.09 |
| May 24 2016 |
8182 |
392.09 |
| May 17 2016 |
8175 |
392.09 |
| May 10 2016 |
8175 |
392.09 |
| May 03 2016 |
8175 |
392.09 |
| Apr 26 2016 |
8175 |
392.09 |
| Apr 19 2016 |
8169 |
392.09 |
| Apr 12 2016 |
8189 |
392.09 |
| Apr 05 2016 |
8189 |
392.09 |
| Mar 29 2016 |
8189 |
392.09 |
| Mar 22 2016 |
8187 |
392.09 |
| Mar 15 2016 |
8185 |
392.09 |
| Mar 08 2016 |
8191 |
392.09 |
| Mar 01 2016 |
8187 |
392.09 |
| Feb 23 2016 |
8181 |
392.09 |
| Feb 16 2016 |
8145 |
392.09 |
| Feb 09 2016 |
8145 |
392.09 |
| Feb 02 2016 |
8099 |
392.09 |
| Jan 26 2016 |
8118 |
392.09 |
| Jan 19 2016 |
8126 |
392.09 |
| Jan 12 2016 |
7795 |
392.09 |
| Jan 05 2016 |
8055 |
392.09 |
| Dec 29 2015 |
8053 |
392.09 |
| Dec 22 2015 |
7963 |
392.09 |
| Dec 15 2015 |
7877 |
392.09 |
| Dec 08 2015 |
8036 |
392.09 |
| Dec 01 2015 |
8012 |
392.09 |
| Nov 24 2015 |
7954 |
392.09 |
| Nov 17 2015 |
7729 |
392.09 |
| Nov 10 2015 |
7652 |
392.09 |
| Nov 03 2015 |
7702 |
392.09 |
| Oct 27 2015 |
7712 |
392.09 |
| Oct 20 2015 |
7652 |
392.09 |
| Oct 13 2015 |
7330 |
392.09 |
| Oct 06 2015 |
7340 |
392.09 |
| Sep 29 2015 |
7391 |
392.09 |
| Sep 22 2015 |
24769 |
392.09 |
