| Sep 22 2017 |
33488 |
671.94 |
| Sep 15 2017 |
33468 |
671.94 |
| Sep 08 2017 |
32987 |
671.94 |
| Sep 01 2017 |
32565 |
662.15 |
| Aug 25 2017 |
32539 |
662.15 |
| Aug 18 2017 |
32567 |
662.15 |
| Aug 11 2017 |
32391 |
662.15 |
| Aug 04 2017 |
32415 |
662.15 |
| Jul 28 2017 |
32412 |
662.15 |
| Jul 21 2017 |
32449 |
662.15 |
| Jul 14 2017 |
32439 |
662.15 |
| Jul 07 2017 |
32433 |
662.15 |
| Jun 30 2017 |
32444 |
662.15 |
| Jun 23 2017 |
32443 |
662.15 |
| Jun 16 2017 |
32456 |
662.15 |
| Jun 09 2017 |
32424 |
662.15 |
| Jun 02 2017 |
32427 |
662.15 |
| May 26 2017 |
32186 |
662.15 |
| May 19 2017 |
32234 |
662.15 |
| May 12 2017 |
32171 |
662.15 |
| May 05 2017 |
32047 |
662.15 |
| Apr 28 2017 |
31998 |
662.15 |
| Apr 21 2017 |
31965 |
662.15 |
| Apr 14 2017 |
32021 |
662.15 |
| Apr 07 2017 |
32022 |
662.15 |
| Mar 31 2017 |
32021 |
662.15 |
| Mar 24 2017 |
32023 |
662.15 |
| Mar 17 2017 |
32019 |
662.15 |
| Mar 10 2017 |
32040 |
662.15 |
| Mar 03 2017 |
32040 |
662.15 |
| Feb 24 2017 |
32043 |
662.15 |
| Feb 17 2017 |
32064 |
662.15 |
| Feb 10 2017 |
32091 |
662.15 |
| Feb 03 2017 |
32089 |
662.15 |
| Jan 27 2017 |
32040 |
662.15 |
| Jan 20 2017 |
32058 |
662.15 |
| Jan 13 2017 |
32103 |
662.15 |
| Jan 06 2017 |
32472 |
662.15 |
| Dec 30 2016 |
32560 |
662.15 |
| Dec 23 2016 |
32551 |
662.15 |
| Dec 16 2016 |
32586 |
662.15 |
| Dec 09 2016 |
32858 |
662.15 |
| Dec 02 2016 |
34457 |
679.58 |
| Nov 25 2016 |
34303 |
679.58 |
| Nov 18 2016 |
35032 |
679.58 |
| Nov 11 2016 |
35734 |
679.58 |
| Nov 04 2016 |
35989 |
679.91 |
| Oct 28 2016 |
36035 |
679.91 |
| Oct 21 2016 |
36317 |
682.94 |
| Oct 14 2016 |
36486 |
682.94 |
| Oct 07 2016 |
36256 |
682.94 |
| Sep 30 2016 |
36181 |
682.94 |
| Sep 23 2016 |
35958 |
691.68 |
| Sep 16 2016 |
35203 |
687.46 |
| Sep 09 2016 |
34515 |
687.46 |
| Sep 02 2016 |
34775 |
700.12 |
| Aug 26 2016 |
34825 |
700.12 |
| Aug 19 2016 |
34236 |
700.12 |
| Aug 12 2016 |
34227 |
700.12 |
| Aug 05 2016 |
34248 |
700.12 |
| Jul 29 2016 |
34250 |
700.12 |
| Jul 22 2016 |
34217 |
700.12 |
| Jun 28 2016 |
34219 |
700.12 |
| Jun 21 2016 |
34306 |
700.12 |
| Jun 14 2016 |
34306 |
700.12 |
| Jun 07 2016 |
34308 |
700.12 |
| May 31 2016 |
34315 |
700.12 |
| May 24 2016 |
34315 |
700.12 |
| May 17 2016 |
34286 |
700.12 |
| May 10 2016 |
34287 |
700.12 |
| May 03 2016 |
34293 |
700.12 |
| Apr 26 2016 |
34288 |
700.12 |
| Apr 19 2016 |
34232 |
700.12 |
| Apr 12 2016 |
34309 |
700.12 |
| Apr 05 2016 |
34309 |
700.12 |
| Mar 29 2016 |
34309 |
700.12 |
| Mar 22 2016 |
34286 |
700.12 |
| Mar 15 2016 |
34287 |
700.12 |
| Mar 08 2016 |
34311 |
700.12 |
| Mar 01 2016 |
34306 |
700.12 |
| Feb 23 2016 |
34300 |
700.12 |
| Feb 16 2016 |
34211 |
700.12 |
| Feb 09 2016 |
34211 |
700.12 |
| Feb 02 2016 |
34144 |
700.12 |
| Jan 26 2016 |
34193 |
700.12 |
| Jan 19 2016 |
34208 |
700.12 |
| Jan 12 2016 |
33802 |
700.12 |
| Jan 05 2016 |
34306 |
700.12 |
| Dec 29 2015 |
34352 |
700.12 |
| Dec 22 2015 |
34109 |
700.12 |
| Dec 15 2015 |
33968 |
700.12 |
| Dec 08 2015 |
34271 |
696.54 |
| Dec 01 2015 |
34423 |
696.54 |
| Nov 24 2015 |
34127 |
696.54 |
| Nov 17 2015 |
33747 |
696.54 |
| Nov 10 2015 |
33888 |
696.54 |
| Nov 03 2015 |
34193 |
701.75 |
| Oct 27 2015 |
34381 |
701.75 |
| Oct 20 2015 |
34539 |
705.11 |
| Oct 13 2015 |
33638 |
694.54 |
| Oct 06 2015 |
33536 |
694.54 |
| Sep 29 2015 |
33353 |
694.54 |
| Sep 22 2015 |
988 |
694.54 |
