| Oct 19 2018 |
19387 |
496.66 |
| Oct 12 2018 |
19289 |
496.66 |
| Oct 05 2018 |
18997 |
496.66 |
| Sep 28 2018 |
19058 |
496.66 |
| Sep 21 2018 |
19062 |
496.66 |
| Sep 14 2018 |
18829 |
496.66 |
| Sep 07 2018 |
18721 |
496.66 |
| Aug 31 2018 |
18562 |
496.66 |
| Aug 24 2018 |
18483 |
496.66 |
| Aug 17 2018 |
18469 |
496.66 |
| Aug 10 2018 |
18478 |
496.66 |
| Aug 03 2018 |
18503 |
496.66 |
| Jul 27 2018 |
18516 |
496.66 |
| Jul 20 2018 |
18535 |
496.66 |
| Jul 13 2018 |
18538 |
496.66 |
| Jul 06 2018 |
18510 |
496.66 |
| Jun 29 2018 |
18574 |
496.66 |
| Jun 22 2018 |
18574 |
496.66 |
| Jun 15 2018 |
18599 |
496.66 |
| Jun 08 2018 |
18631 |
496.66 |
| Jun 01 2018 |
18618 |
496.66 |
| May 25 2018 |
18634 |
496.66 |
| May 18 2018 |
18597 |
496.66 |
| May 11 2018 |
18625 |
496.66 |
| May 04 2018 |
18707 |
496.66 |
| Apr 27 2018 |
18697 |
496.66 |
| Apr 20 2018 |
18748 |
496.66 |
| Apr 13 2018 |
18743 |
496.66 |
| Apr 06 2018 |
18743 |
496.66 |
| Mar 30 2018 |
18744 |
496.66 |
| Mar 23 2018 |
18744 |
496.66 |
| Mar 16 2018 |
18729 |
496.66 |
| Mar 09 2018 |
18729 |
496.66 |
| Mar 02 2018 |
18736 |
496.66 |
| Feb 23 2018 |
18731 |
496.66 |
| Feb 16 2018 |
18745 |
496.66 |
| Feb 09 2018 |
18738 |
496.66 |
| Feb 02 2018 |
18752 |
496.66 |
| Jan 26 2018 |
18780 |
496.66 |
| Jan 19 2018 |
18720 |
496.66 |
| Jan 12 2018 |
18281 |
496.66 |
| Jan 05 2018 |
18518 |
496.66 |
| Dec 29 2017 |
18557 |
496.66 |
| Dec 22 2017 |
18537 |
496.66 |
| Dec 15 2017 |
18511 |
496.66 |
| Dec 08 2017 |
18859 |
496.66 |
| Dec 01 2017 |
19009 |
496.66 |
| Nov 24 2017 |
19058 |
496.66 |
| Nov 17 2017 |
13130 |
438.76 |
| Nov 10 2017 |
12257 |
426.77 |
| Nov 03 2017 |
11377 |
418.29 |
| Oct 27 2017 |
11310 |
418.29 |
| Oct 20 2017 |
8889 |
392.14 |
| Oct 13 2017 |
8421 |
388.17 |
| Oct 06 2017 |
8318 |
388.17 |
| Sep 29 2017 |
8318 |
388.17 |
| Sep 22 2017 |
8308 |
388.17 |
| Sep 15 2017 |
8305 |
388.17 |
| Sep 08 2017 |
8254 |
388.17 |
| Sep 01 2017 |
8267 |
388.17 |
| Aug 25 2017 |
8285 |
388.17 |
| Aug 18 2017 |
8306 |
388.17 |
| Aug 11 2017 |
8275 |
388.17 |
| Aug 04 2017 |
8290 |
388.17 |
| Jul 28 2017 |
8286 |
388.17 |
| Jul 21 2017 |
8295 |
388.17 |
| Jul 14 2017 |
8298 |
388.17 |
| Jul 07 2017 |
8294 |
388.17 |
| Jun 30 2017 |
8303 |
388.17 |
| Jun 23 2017 |
8301 |
388.17 |
| Jun 16 2017 |
8299 |
388.17 |
| Jun 09 2017 |
8281 |
388.17 |
| Jun 02 2017 |
8278 |
388.17 |
| May 26 2017 |
8169 |
388.17 |
| May 19 2017 |
8186 |
388.17 |
| May 12 2017 |
8151 |
388.17 |
| May 05 2017 |
8134 |
388.17 |
| Apr 28 2017 |
8128 |
388.17 |
| Apr 21 2017 |
8113 |
388.17 |
| Apr 14 2017 |
8119 |
388.17 |
| Apr 07 2017 |
8120 |
388.17 |
| Mar 31 2017 |
8120 |
388.17 |
| Mar 24 2017 |
8121 |
388.17 |
| Mar 17 2017 |
8111 |
388.17 |
| Mar 10 2017 |
8120 |
388.17 |
| Mar 03 2017 |
8120 |
388.17 |
| Feb 24 2017 |
8126 |
388.17 |
| Feb 17 2017 |
8135 |
388.17 |
| Feb 10 2017 |
8149 |
388.17 |
| Feb 03 2017 |
8144 |
388.17 |
| Jan 27 2017 |
8160 |
388.17 |
| Jan 20 2017 |
8179 |
388.17 |
| Jan 13 2017 |
8183 |
388.17 |
| Jan 06 2017 |
8327 |
388.17 |
| Dec 30 2016 |
8377 |
388.17 |
| Dec 23 2016 |
8376 |
388.17 |
| Dec 16 2016 |
8398 |
388.17 |
| Dec 09 2016 |
8435 |
388.17 |
| Dec 02 2016 |
8551 |
388.17 |
| Nov 25 2016 |
8513 |
388.17 |
| Nov 18 2016 |
9033 |
393.6 |
| Nov 11 2016 |
9341 |
395.62 |
| Nov 04 2016 |
10889 |
412.24 |
| Oct 28 2016 |
10783 |
412.24 |
| Oct 21 2016 |
15132 |
451.14 |
| Oct 14 2016 |
19968 |
494.24 |
| Oct 07 2016 |
19828 |
494.24 |
| Sep 30 2016 |
19773 |
494.24 |
| Sep 23 2016 |
21785 |
515.79 |
| Sep 16 2016 |
25291 |
554.62 |
| Sep 09 2016 |
24926 |
554.62 |
| Sep 02 2016 |
24840 |
554.62 |
| Aug 26 2016 |
24868 |
554.62 |
| Aug 19 2016 |
24409 |
554.62 |
| Aug 12 2016 |
24393 |
554.62 |
| Aug 05 2016 |
24414 |
554.62 |
| Jul 29 2016 |
24416 |
554.62 |
| Jul 22 2016 |
24386 |
554.62 |
| Jun 28 2016 |
24388 |
554.62 |
| Jun 21 2016 |
24458 |
554.62 |
| Jun 14 2016 |
24458 |
554.62 |
| Jun 07 2016 |
24460 |
554.62 |
| May 31 2016 |
24468 |
554.62 |
| May 24 2016 |
24468 |
554.62 |
| May 17 2016 |
24443 |
554.62 |
| May 10 2016 |
24444 |
554.62 |
| May 03 2016 |
24450 |
554.62 |
| Apr 26 2016 |
24445 |
554.62 |
| Apr 19 2016 |
24407 |
554.62 |
| Apr 12 2016 |
24462 |
554.62 |
| Apr 05 2016 |
24462 |
554.62 |
| Mar 29 2016 |
24462 |
554.62 |
| Mar 22 2016 |
24444 |
554.62 |
| Mar 15 2016 |
24445 |
554.62 |
| Mar 08 2016 |
24467 |
554.62 |
| Mar 01 2016 |
24463 |
554.62 |
| Feb 23 2016 |
24460 |
554.62 |
| Feb 16 2016 |
24382 |
554.62 |
| Feb 09 2016 |
24382 |
554.62 |
| Feb 02 2016 |
24323 |
554.62 |
| Jan 26 2016 |
24366 |
554.62 |
| Jan 19 2016 |
24375 |
554.62 |
| Jan 12 2016 |
23932 |
554.62 |
| Jan 05 2016 |
24376 |
554.62 |
| Dec 29 2015 |
24412 |
554.62 |
| Dec 22 2015 |
24219 |
554.62 |
| Dec 15 2015 |
24119 |
554.62 |
| Dec 08 2015 |
24472 |
554.62 |
| Dec 01 2015 |
24564 |
554.62 |
| Nov 24 2015 |
24346 |
554.62 |
| Nov 17 2015 |
24038 |
554.62 |
| Nov 10 2015 |
24069 |
554.62 |
| Nov 03 2015 |
26988 |
585.25 |
| Oct 27 2015 |
26061 |
573.62 |
| Oct 20 2015 |
27215 |
586.83 |
| Oct 13 2015 |
26534 |
586.83 |
| Oct 06 2015 |
26524 |
586.83 |
| Sep 29 2015 |
26513 |
586.83 |
| Sep 22 2015 |
14536 |
586.83 |
