| Dec 13 2019 |
12709 |
440.68 |
| Dec 06 2019 |
12075 |
434.97 |
| Nov 29 2019 |
11659 |
427.4 |
| Nov 22 2019 |
11714 |
427.4 |
| Nov 15 2019 |
11773 |
427.18 |
| Nov 08 2019 |
11893 |
427.18 |
| Nov 01 2019 |
11688 |
424.76 |
| Oct 25 2019 |
11100 |
418.7 |
| Oct 18 2019 |
10816 |
418.7 |
| Oct 11 2019 |
10941 |
418.7 |
| Oct 04 2019 |
11025 |
418.7 |
| Sep 27 2019 |
11011 |
418.7 |
| Sep 20 2019 |
10871 |
418.7 |
| Sep 13 2019 |
10946 |
418.7 |
| Sep 06 2019 |
10673 |
418.7 |
| Aug 30 2019 |
10701 |
418.7 |
| Aug 23 2019 |
10720 |
418.7 |
| Aug 16 2019 |
10646 |
418.7 |
| Aug 09 2019 |
10646 |
418.7 |
| Aug 02 2019 |
10652 |
418.7 |
| Jul 26 2019 |
10658 |
418.7 |
| Jul 19 2019 |
10674 |
418.7 |
| Jul 12 2019 |
10697 |
418.7 |
| Jul 05 2019 |
10705 |
418.7 |
| Jun 28 2019 |
10721 |
418.7 |
| Jun 21 2019 |
10740 |
418.7 |
| Jun 14 2019 |
10733 |
418.7 |
| Jun 07 2019 |
10721 |
418.7 |
| May 31 2019 |
10739 |
418.7 |
| May 24 2019 |
10734 |
418.7 |
| May 17 2019 |
10751 |
418.7 |
| May 10 2019 |
10745 |
418.7 |
| May 03 2019 |
10755 |
418.7 |
| Apr 26 2019 |
10747 |
418.7 |
| Apr 19 2019 |
10748 |
418.7 |
| Apr 12 2019 |
10752 |
418.7 |
| Apr 05 2019 |
10752 |
418.7 |
| Mar 29 2019 |
10751 |
418.7 |
| Mar 22 2019 |
10749 |
418.7 |
| Mar 15 2019 |
10760 |
418.7 |
| Mar 08 2019 |
10708 |
418.7 |
| Mar 01 2019 |
10711 |
418.7 |
| Feb 22 2019 |
10706 |
418.7 |
| Feb 15 2019 |
10723 |
418.7 |
| Feb 08 2019 |
10712 |
418.7 |
| Feb 01 2019 |
10733 |
418.7 |
| Jan 25 2019 |
10732 |
418.7 |
| Jan 18 2019 |
10357 |
418.7 |
| Jan 11 2019 |
10863 |
418.7 |
| Jan 04 2019 |
10930 |
418.7 |
| Dec 28 2018 |
10938 |
418.7 |
| Dec 21 2018 |
10869 |
418.7 |
| Dec 14 2018 |
10891 |
418.7 |
| Dec 07 2018 |
11022 |
418.7 |
| Nov 30 2018 |
10707 |
413.9 |
| Nov 23 2018 |
10786 |
413.9 |
| Nov 16 2018 |
11189 |
416.27 |
| Nov 09 2018 |
10750 |
411.44 |
| Nov 02 2018 |
10956 |
413.35 |
| Oct 26 2018 |
11705 |
423.69 |
| Oct 19 2018 |
11743 |
423.73 |
| Oct 12 2018 |
13288 |
439.98 |
| Oct 05 2018 |
13017 |
439.98 |
| Sep 28 2018 |
13319 |
442.48 |
| Sep 21 2018 |
12407 |
433.78 |
| Sep 14 2018 |
12608 |
437.73 |
| Sep 07 2018 |
12527 |
437.33 |
| Aug 31 2018 |
12741 |
440.24 |
| Aug 24 2018 |
12697 |
440.24 |
| Aug 17 2018 |
12685 |
440.24 |
| Aug 10 2018 |
12692 |
440.24 |
| Aug 03 2018 |
12715 |
440.24 |
| Jul 27 2018 |
12726 |
440.24 |
| Jul 20 2018 |
12740 |
440.24 |
| Jul 13 2018 |
12734 |
440.24 |
| Jul 06 2018 |
12713 |
440.24 |
| Jun 29 2018 |
12768 |
440.24 |
| Jun 22 2018 |
12768 |
440.24 |
| Jun 15 2018 |
12789 |
440.24 |
| Jun 08 2018 |
12807 |
440.24 |
| Jun 01 2018 |
12797 |
440.24 |
| May 25 2018 |
12810 |
440.24 |
| May 18 2018 |
12785 |
440.24 |
| May 11 2018 |
12808 |
440.24 |
| May 04 2018 |
12865 |
440.24 |
| Apr 27 2018 |
12860 |
440.24 |
| Apr 20 2018 |
12896 |
440.24 |
| Apr 13 2018 |
12893 |
440.24 |
| Apr 06 2018 |
12893 |
440.24 |
| Mar 30 2018 |
12892 |
440.24 |
| Mar 23 2018 |
12892 |
440.24 |
| Mar 16 2018 |
12885 |
440.24 |
| Mar 09 2018 |
12885 |
440.24 |
| Mar 02 2018 |
12890 |
440.24 |
| Feb 23 2018 |
12889 |
440.24 |
| Feb 16 2018 |
12903 |
440.24 |
| Feb 09 2018 |
12897 |
440.24 |
| Feb 02 2018 |
12921 |
440.24 |
| Jan 26 2018 |
12956 |
440.24 |
| Jan 19 2018 |
12913 |
440.24 |
| Jan 12 2018 |
12530 |
440.24 |
| Jan 05 2018 |
12777 |
440.24 |
| Dec 29 2017 |
12809 |
440.24 |
| Dec 22 2017 |
12799 |
440.24 |
| Dec 15 2017 |
12770 |
440.24 |
| Dec 08 2017 |
13051 |
440.24 |
| Dec 01 2017 |
12857 |
436.75 |
| Nov 24 2017 |
12878 |
436.75 |
| Nov 17 2017 |
12705 |
434.07 |
| Nov 10 2017 |
13246 |
436.15 |
| Nov 03 2017 |
13176 |
436.15 |
| Oct 27 2017 |
12862 |
433.34 |
| Oct 20 2017 |
12882 |
433.65 |
| Oct 13 2017 |
12237 |
429.25 |
| Oct 06 2017 |
12046 |
428.42 |
| Sep 29 2017 |
12921 |
436.67 |
| Sep 22 2017 |
12890 |
436.67 |
| Sep 15 2017 |
14348 |
450.18 |
| Sep 08 2017 |
14105 |
449.34 |
| Sep 01 2017 |
12806 |
436.56 |
| Aug 25 2017 |
12819 |
436.56 |
| Aug 18 2017 |
12845 |
436.56 |
| Aug 11 2017 |
12773 |
436.56 |
| Aug 04 2017 |
12791 |
436.56 |
| Jul 28 2017 |
12790 |
436.56 |
| Jul 21 2017 |
12811 |
436.56 |
| Jul 14 2017 |
12822 |
436.56 |
| Jul 07 2017 |
12817 |
436.56 |
| Jun 30 2017 |
12828 |
436.56 |
| Jun 23 2017 |
12828 |
436.56 |
| Jun 16 2017 |
12823 |
436.56 |
| Jun 09 2017 |
12798 |
436.56 |
| Jun 02 2017 |
12801 |
436.56 |
| May 26 2017 |
12674 |
436.56 |
| May 19 2017 |
12693 |
436.56 |
| May 12 2017 |
12647 |
436.56 |
| May 05 2017 |
12612 |
436.56 |
| Apr 28 2017 |
12594 |
436.56 |
| Apr 21 2017 |
12577 |
436.56 |
| Apr 14 2017 |
12596 |
436.56 |
| Apr 07 2017 |
12597 |
436.56 |
| Mar 31 2017 |
12597 |
436.56 |
| Mar 24 2017 |
12597 |
436.56 |
| Mar 17 2017 |
12589 |
436.56 |
| Mar 10 2017 |
12605 |
436.56 |
| Mar 03 2017 |
12605 |
436.56 |
| Feb 24 2017 |
12603 |
436.56 |
| Feb 17 2017 |
12617 |
436.56 |
| Feb 10 2017 |
12638 |
436.56 |
| Feb 03 2017 |
12627 |
436.56 |
| Jan 27 2017 |
12632 |
436.56 |
| Jan 20 2017 |
12654 |
436.56 |
| Jan 13 2017 |
12665 |
436.56 |
| Jan 06 2017 |
13209 |
439.89 |
| Dec 30 2016 |
13271 |
439.89 |
| Dec 23 2016 |
13276 |
439.89 |
| Dec 16 2016 |
13313 |
439.89 |
| Dec 09 2016 |
13155 |
437.71 |
| Dec 02 2016 |
11252 |
416.74 |
| Nov 25 2016 |
11181 |
416.74 |
| Nov 18 2016 |
11153 |
415.73 |
| Nov 11 2016 |
11264 |
415.73 |
| Nov 04 2016 |
11252 |
415.73 |
| Oct 28 2016 |
11147 |
415.73 |
| Oct 21 2016 |
12576 |
428.45 |
| Oct 14 2016 |
12609 |
429.87 |
| Oct 07 2016 |
14592 |
448.02 |
| Sep 30 2016 |
16062 |
460.79 |
| Sep 23 2016 |
16128 |
464.1 |
| Sep 16 2016 |
18057 |
484.44 |
| Sep 09 2016 |
17867 |
484.44 |
| Sep 02 2016 |
17798 |
484.44 |
| Aug 26 2016 |
17815 |
484.44 |
| Aug 19 2016 |
17459 |
484.44 |
| Aug 12 2016 |
17448 |
484.44 |
| Aug 05 2016 |
17467 |
484.44 |
| Jul 29 2016 |
17468 |
484.44 |
| Jul 22 2016 |
17446 |
484.44 |
| Jun 28 2016 |
17448 |
484.44 |
| Jun 21 2016 |
17507 |
484.44 |
| Jun 14 2016 |
17507 |
484.44 |
| Jun 07 2016 |
17509 |
484.44 |
| May 31 2016 |
17520 |
484.44 |
| May 24 2016 |
17520 |
484.44 |
| May 17 2016 |
17504 |
484.44 |
| May 10 2016 |
17504 |
484.44 |
| May 03 2016 |
17505 |
484.44 |
| Apr 26 2016 |
17505 |
484.44 |
| Apr 19 2016 |
17484 |
484.44 |
| Apr 12 2016 |
17524 |
484.44 |
| Apr 05 2016 |
17524 |
484.44 |
| Mar 29 2016 |
17524 |
484.44 |
| Mar 22 2016 |
17514 |
484.44 |
| Mar 15 2016 |
17512 |
484.44 |
| Mar 08 2016 |
17531 |
484.44 |
| Mar 01 2016 |
17527 |
484.44 |
| Feb 23 2016 |
17525 |
484.44 |
| Feb 16 2016 |
17464 |
484.44 |
| Feb 09 2016 |
17464 |
484.44 |
| Feb 02 2016 |
17404 |
484.44 |
| Jan 26 2016 |
17436 |
484.44 |
| Jan 19 2016 |
17448 |
484.44 |
| Jan 12 2016 |
17008 |
484.44 |
| Jan 05 2016 |
17409 |
484.44 |
| Dec 29 2015 |
17420 |
484.44 |
| Dec 22 2015 |
17257 |
484.44 |
| Dec 15 2015 |
17151 |
484.44 |
| Dec 08 2015 |
17400 |
484.44 |
| Dec 01 2015 |
17415 |
484.44 |
| Nov 24 2015 |
17268 |
484.44 |
| Nov 17 2015 |
16960 |
484.44 |
| Nov 10 2015 |
16938 |
484.44 |
| Nov 03 2015 |
17090 |
485.5 |
| Oct 27 2015 |
20399 |
516.35 |
| Oct 20 2015 |
23332 |
545.4 |
| Oct 13 2015 |
23936 |
558.2 |
| Oct 06 2015 |
24562 |
564.92 |
| Sep 29 2015 |
28867 |
615.02 |
| Sep 22 2015 |
6302 |
615.02 |
