| Sep 16 2016 |
24518 |
546.63 |
| Sep 09 2016 |
24185 |
546.63 |
| Sep 02 2016 |
24100 |
546.63 |
| Aug 26 2016 |
24130 |
546.63 |
| Aug 19 2016 |
23670 |
546.63 |
| Aug 12 2016 |
23658 |
546.63 |
| Aug 05 2016 |
23679 |
546.63 |
| Jul 29 2016 |
23681 |
546.63 |
| Jul 22 2016 |
23653 |
546.63 |
| Jun 28 2016 |
23655 |
546.63 |
| Jun 21 2016 |
23724 |
546.63 |
| Jun 14 2016 |
23724 |
546.63 |
| Jun 07 2016 |
23726 |
546.63 |
| May 31 2016 |
23734 |
546.63 |
| May 24 2016 |
23734 |
546.63 |
| May 17 2016 |
23710 |
546.63 |
| May 10 2016 |
23711 |
546.63 |
| May 03 2016 |
23717 |
546.63 |
| Apr 26 2016 |
23712 |
546.63 |
| Apr 19 2016 |
23677 |
546.63 |
| Apr 12 2016 |
23731 |
546.63 |
| Apr 05 2016 |
23731 |
546.63 |
| Mar 29 2016 |
23731 |
546.63 |
| Mar 22 2016 |
23713 |
546.63 |
| Mar 15 2016 |
23712 |
546.63 |
| Mar 08 2016 |
23733 |
546.63 |
| Mar 01 2016 |
23729 |
546.63 |
| Feb 23 2016 |
23726 |
546.63 |
| Feb 16 2016 |
23651 |
546.63 |
| Feb 09 2016 |
23651 |
546.63 |
| Feb 02 2016 |
23590 |
546.63 |
| Jan 26 2016 |
23634 |
546.63 |
| Jan 19 2016 |
23646 |
546.63 |
| Jan 12 2016 |
23204 |
546.63 |
| Jan 05 2016 |
23642 |
546.63 |
| Dec 29 2015 |
23677 |
546.63 |
| Dec 22 2015 |
23489 |
546.63 |
| Dec 15 2015 |
23378 |
546.63 |
| Dec 08 2015 |
23727 |
546.63 |
| Dec 01 2015 |
23814 |
546.63 |
| Nov 24 2015 |
23609 |
546.63 |
| Nov 17 2015 |
23292 |
546.63 |
| Nov 10 2015 |
23329 |
546.63 |
| Nov 03 2015 |
23404 |
546.63 |
| Oct 27 2015 |
23468 |
546.63 |
| Oct 20 2015 |
23435 |
546.63 |
| Oct 13 2015 |
22792 |
546.63 |
| Oct 06 2015 |
22783 |
546.63 |
| Sep 29 2015 |
22746 |
546.63 |
| Sep 22 2015 |
5495 |
546.63 |
