| Mar 29 2023 |
8632 |
649.28 |
| Mar 23 2023 |
8633 |
649.28 |
| Mar 16 2023 |
8634 |
649.28 |
| Mar 09 2023 |
8633 |
649.28 |
| Mar 02 2023 |
8560 |
649.28 |
| Feb 23 2023 |
8569 |
649.28 |
| Feb 16 2023 |
8616 |
649.28 |
| Feb 09 2023 |
8649 |
649.28 |
| Feb 02 2023 |
8685 |
649.28 |
| Jan 26 2023 |
8691 |
649.28 |
| Jan 19 2023 |
8707 |
649.28 |
| Jan 12 2023 |
8603 |
649.28 |
| Jan 05 2023 |
9088 |
649.28 |
| Dec 29 2022 |
9081 |
649.28 |
| Dec 22 2022 |
13200 |
611.45 |
| Dec 15 2022 |
13175 |
611.45 |
| Dec 08 2022 |
13099 |
611.45 |
| Dec 01 2022 |
12970 |
611.45 |
| Nov 24 2022 |
12934 |
611.45 |
| Nov 17 2022 |
12687 |
611.45 |
| Nov 10 2022 |
12504 |
611.45 |
| Nov 03 2022 |
12132 |
611.45 |
| Oct 27 2022 |
11521 |
611.45 |
| Oct 20 2022 |
11052 |
611.45 |
| Oct 13 2022 |
10861 |
611.45 |
| Oct 06 2022 |
9335 |
592.53 |
| Sep 29 2022 |
9016 |
592.53 |
| Sep 22 2022 |
8914 |
592.53 |
| Sep 15 2022 |
8749 |
592.53 |
| Sep 08 2022 |
8533 |
592.53 |
| Sep 01 2022 |
8506 |
592.53 |
| Aug 25 2022 |
8463 |
592.53 |
| Aug 18 2022 |
8456 |
592.53 |
| Aug 11 2022 |
8456 |
592.53 |
| Aug 04 2022 |
8433 |
592.53 |
| Jul 28 2022 |
8433 |
592.53 |
| Jul 21 2022 |
8433 |
592.53 |
| Jul 14 2022 |
8433 |
592.53 |
| Jul 07 2022 |
8433 |
592.53 |
| Jun 30 2022 |
8433 |
592.53 |
| Jun 23 2022 |
8439 |
592.53 |
| Jun 16 2022 |
8439 |
592.53 |
| Jun 09 2022 |
8444 |
592.53 |
| Jun 02 2022 |
8444 |
592.53 |
| May 26 2022 |
8439 |
592.53 |
| May 19 2022 |
8439 |
592.53 |
| May 12 2022 |
8439 |
592.53 |
| May 05 2022 |
8439 |
592.53 |
| Apr 28 2022 |
8440 |
592.53 |
| Apr 21 2022 |
8440 |
592.53 |
| Apr 14 2022 |
8440 |
592.53 |
| Apr 07 2022 |
8440 |
592.53 |
| Mar 31 2022 |
8440 |
592.53 |
| Mar 24 2022 |
8441 |
592.53 |
| Mar 17 2022 |
8418 |
592.53 |
| Mar 10 2022 |
8418 |
592.53 |
| Mar 03 2022 |
8418 |
592.53 |
| Feb 24 2022 |
8410 |
592.53 |
| Feb 17 2022 |
8427 |
592.53 |
| Feb 10 2022 |
8429 |
592.53 |
| Feb 03 2022 |
8429 |
592.53 |
| Jan 27 2022 |
8425 |
592.53 |
| Jan 20 2022 |
8301 |
592.53 |
| Jan 13 2022 |
8311 |
592.53 |
| Jan 06 2022 |
8790 |
592.53 |
| Dec 30 2021 |
8796 |
592.53 |
| Dec 23 2021 |
8809 |
592.53 |
| Dec 16 2021 |
9024 |
592.53 |
| Dec 09 2021 |
9320 |
592.53 |
| Dec 02 2021 |
9607 |
592.53 |
| Nov 25 2021 |
9780 |
592.53 |
| Nov 18 2021 |
10305 |
592.53 |
| Nov 11 2021 |
10692 |
592.53 |
| Nov 04 2021 |
10702 |
592.53 |
| Oct 28 2021 |
8901 |
520.02 |
| Oct 21 2021 |
8973 |
520.02 |
| Oct 14 2021 |
8459 |
493.51 |
| Oct 07 2021 |
6098 |
425.1 |
| Sep 30 2021 |
6191 |
425.1 |
| Sep 23 2021 |
6193 |
421.68 |
| Sep 16 2021 |
6331 |
421.68 |
| Sep 09 2021 |
6430 |
421.68 |
| Sep 02 2021 |
6537 |
421.68 |
| Aug 26 2021 |
6550 |
421.68 |
| Aug 19 2021 |
6559 |
421.68 |
| Aug 12 2021 |
6575 |
421.68 |
| Aug 05 2021 |
6587 |
421.68 |
| Jul 29 2021 |
6591 |
421.68 |
| Jun 03 2021 |
6481 |
421.68 |
| Oct 30 2020 |
9382 |
447.51 |
| Oct 23 2020 |
10031 |
447.51 |
| Oct 16 2020 |
9154 |
427.49 |
| Oct 09 2020 |
10644 |
442.2 |
| Oct 02 2020 |
11011 |
442.2 |
| Sep 25 2020 |
8568 |
405.82 |
| Sep 18 2020 |
8408 |
400.41 |
| Sep 11 2020 |
8532 |
400.41 |
| Sep 04 2020 |
8651 |
400.41 |
| Aug 28 2020 |
8682 |
400.03 |
| Aug 21 2020 |
8720 |
400.03 |
| Aug 14 2020 |
8728 |
400.03 |
| Aug 07 2020 |
8813 |
400.03 |
| Jul 31 2020 |
8847 |
400.03 |
| Jul 24 2020 |
8847 |
400.03 |
| Jul 17 2020 |
8863 |
400.03 |
| Jul 10 2020 |
8887 |
400.03 |
| Jul 03 2020 |
8919 |
400.03 |
| Jun 26 2020 |
8919 |
400.03 |
| Jun 19 2020 |
8919 |
400.03 |
| Jun 12 2020 |
8923 |
400.03 |
| Jun 05 2020 |
8934 |
400.03 |
| May 29 2020 |
8948 |
400.03 |
| May 22 2020 |
8980 |
400.03 |
| May 15 2020 |
8980 |
400.03 |
| May 08 2020 |
8982 |
400.03 |
| May 01 2020 |
8986 |
400.03 |
| Apr 24 2020 |
9014 |
400.03 |
| Apr 17 2020 |
9014 |
400.03 |
| Apr 10 2020 |
9014 |
400.03 |
| Apr 03 2020 |
9014 |
400.03 |
| Mar 27 2020 |
9014 |
400.03 |
| Mar 20 2020 |
9021 |
400.03 |
| Mar 13 2020 |
9021 |
400.03 |
| Mar 06 2020 |
9021 |
400.03 |
| Feb 28 2020 |
9015 |
400.03 |
| Feb 21 2020 |
9052 |
400.03 |
| Feb 14 2020 |
9060 |
400.03 |
| Feb 07 2020 |
9069 |
400.03 |
| Jan 31 2020 |
9088 |
400.03 |
| Jan 24 2020 |
8784 |
400.03 |
| Jan 17 2020 |
8808 |
400.03 |
| Jan 10 2020 |
9312 |
400.03 |
| Jan 03 2020 |
9248 |
400.03 |
| Dec 27 2019 |
9253 |
400.03 |
| Dec 20 2019 |
9266 |
400.03 |
| Dec 13 2019 |
9312 |
400.03 |
| Dec 06 2019 |
9171 |
400.03 |
| Nov 29 2019 |
9353 |
400.03 |
| Nov 22 2019 |
9398 |
400.03 |
| Nov 15 2019 |
9459 |
400.03 |
| Nov 08 2019 |
9510 |
400.03 |
| Nov 01 2019 |
8811 |
392.42 |
| Oct 25 2019 |
8794 |
392.42 |
| Oct 18 2019 |
9502 |
403.48 |
| Oct 11 2019 |
9141 |
397.45 |
| Oct 04 2019 |
11711 |
426 |
| Sep 27 2019 |
11683 |
426 |
| Sep 20 2019 |
11754 |
428.2 |
| Sep 13 2019 |
11792 |
428.2 |
| Sep 06 2019 |
11495 |
428.2 |
| Aug 30 2019 |
12200 |
435.01 |
| Aug 23 2019 |
14101 |
455.39 |
| Aug 16 2019 |
13995 |
455.39 |
| Aug 09 2019 |
13995 |
455.39 |
| Aug 02 2019 |
14003 |
455.39 |
| Jul 26 2019 |
14007 |
455.39 |
| Jul 19 2019 |
14021 |
455.39 |
| Jul 12 2019 |
14054 |
455.39 |
| Jul 05 2019 |
14066 |
455.39 |
| Jun 28 2019 |
14095 |
455.39 |
| Jun 21 2019 |
14116 |
455.39 |
| Jun 14 2019 |
14111 |
455.39 |
| Jun 07 2019 |
14091 |
455.39 |
| May 31 2019 |
14115 |
455.39 |
| May 24 2019 |
14113 |
455.39 |
| May 17 2019 |
14142 |
455.39 |
| May 10 2019 |
14136 |
455.39 |
| May 03 2019 |
14149 |
455.39 |
| Apr 26 2019 |
14145 |
455.39 |
| Apr 19 2019 |
14144 |
455.39 |
| Apr 12 2019 |
14146 |
455.39 |
| Apr 05 2019 |
14146 |
455.39 |
| Mar 29 2019 |
14147 |
455.39 |
| Mar 22 2019 |
14140 |
455.39 |
| Mar 15 2019 |
14145 |
455.39 |
| Mar 08 2019 |
14073 |
455.39 |
| Mar 01 2019 |
14079 |
455.39 |
| Feb 22 2019 |
14075 |
455.39 |
| Feb 15 2019 |
14094 |
455.39 |
| Feb 08 2019 |
14081 |
455.39 |
| Feb 01 2019 |
14103 |
455.39 |
| Jan 25 2019 |
14106 |
455.39 |
| Jan 18 2019 |
13684 |
455.39 |
| Jan 11 2019 |
14250 |
455.39 |
| Jan 04 2019 |
14338 |
455.39 |
| Dec 28 2018 |
14337 |
455.39 |
| Dec 21 2018 |
14251 |
455.39 |
| Dec 14 2018 |
14325 |
455.39 |
| Dec 07 2018 |
14308 |
453.45 |
| Nov 30 2018 |
14527 |
453.45 |
| Nov 23 2018 |
14679 |
453.45 |
| Nov 16 2018 |
16891 |
471.31 |
| Nov 09 2018 |
18314 |
484.52 |
| Nov 02 2018 |
18375 |
484.52 |
| Oct 26 2018 |
18120 |
484.52 |
| Oct 19 2018 |
20921 |
511.86 |
| Oct 12 2018 |
20780 |
511.86 |
| Oct 05 2018 |
20401 |
510.87 |
| Sep 28 2018 |
20452 |
510.87 |
| Sep 21 2018 |
20477 |
511.02 |
| Sep 14 2018 |
20230 |
511.02 |
| Sep 07 2018 |
20079 |
511.02 |
| Aug 31 2018 |
22438 |
539 |
| Aug 24 2018 |
22347 |
539 |
| Aug 17 2018 |
22335 |
539 |
| Aug 10 2018 |
22350 |
539 |
| Aug 03 2018 |
22385 |
539 |
| Jul 27 2018 |
22399 |
539 |
| Jul 20 2018 |
22422 |
539 |
| Jul 13 2018 |
22420 |
539 |
| Jul 06 2018 |
22383 |
539 |
| Jun 29 2018 |
22448 |
539 |
| Jun 22 2018 |
22448 |
539 |
| Jun 15 2018 |
22469 |
539 |
| Jun 08 2018 |
22502 |
539 |
| Jun 01 2018 |
22484 |
539 |
| May 25 2018 |
22511 |
539 |
| May 18 2018 |
22464 |
539 |
| May 11 2018 |
22494 |
539 |
| May 04 2018 |
22595 |
539 |
| Apr 27 2018 |
22585 |
539 |
| Apr 20 2018 |
22645 |
539 |
| Apr 13 2018 |
22639 |
539 |
| Apr 06 2018 |
22639 |
539 |
| Mar 30 2018 |
22639 |
539 |
| Mar 23 2018 |
22639 |
539 |
| Mar 16 2018 |
22622 |
539 |
| Mar 09 2018 |
22622 |
539 |
| Mar 02 2018 |
22631 |
539 |
| Feb 23 2018 |
22624 |
539 |
| Feb 16 2018 |
22642 |
539 |
| Feb 09 2018 |
22635 |
539 |
| Feb 02 2018 |
22656 |
539 |
| Jan 26 2018 |
22689 |
539 |
| Jan 19 2018 |
22612 |
539 |
| Jan 12 2018 |
22147 |
539 |
| Jan 05 2018 |
22360 |
539 |
| Dec 29 2017 |
22429 |
539 |
| Dec 22 2017 |
22418 |
539 |
| Dec 15 2017 |
22418 |
539 |
| Dec 08 2017 |
22837 |
539 |
| Dec 01 2017 |
23094 |
539 |
| Nov 24 2017 |
23124 |
539 |
| Nov 17 2017 |
23393 |
539 |
| Nov 10 2017 |
24218 |
540.46 |
| Nov 03 2017 |
24309 |
540.46 |
| Oct 27 2017 |
24410 |
540.46 |
| Oct 20 2017 |
26683 |
566.54 |
| Oct 13 2017 |
26390 |
566.54 |
| Oct 06 2017 |
23429 |
537.34 |
| Sep 29 2017 |
23401 |
537.34 |
| Sep 22 2017 |
22689 |
531.08 |
| Sep 15 2017 |
22647 |
531.08 |
| Sep 08 2017 |
22394 |
531.08 |
| Sep 01 2017 |
11932 |
427.99 |
| Aug 25 2017 |
11947 |
427.99 |
| Aug 18 2017 |
11971 |
427.99 |
| Aug 11 2017 |
11903 |
427.99 |
| Aug 04 2017 |
11925 |
427.99 |
| Jul 28 2017 |
11924 |
427.99 |
| Jul 21 2017 |
11948 |
427.99 |
| Jul 14 2017 |
11958 |
427.99 |
| Jul 07 2017 |
11953 |
427.99 |
| Jun 30 2017 |
11961 |
427.99 |
| Jun 23 2017 |
11961 |
427.99 |
| Jun 16 2017 |
11962 |
427.99 |
| Jun 09 2017 |
11937 |
427.99 |
| Jun 02 2017 |
11938 |
427.99 |
| May 26 2017 |
11813 |
427.99 |
| May 19 2017 |
11832 |
427.99 |
| May 12 2017 |
11786 |
427.99 |
| May 05 2017 |
11757 |
427.99 |
| Apr 28 2017 |
11742 |
427.99 |
| Apr 21 2017 |
11723 |
427.99 |
| Apr 14 2017 |
11740 |
427.99 |
| Apr 07 2017 |
11741 |
427.99 |
| Mar 31 2017 |
11741 |
427.99 |
| Mar 24 2017 |
11741 |
427.99 |
| Mar 17 2017 |
11731 |
427.99 |
| Mar 10 2017 |
11745 |
427.99 |
| Mar 03 2017 |
11745 |
427.99 |
| Feb 24 2017 |
11742 |
427.99 |
| Feb 17 2017 |
11751 |
427.99 |
| Feb 10 2017 |
11770 |
427.99 |
| Feb 03 2017 |
11759 |
427.99 |
| Jan 27 2017 |
11770 |
427.99 |
| Jan 20 2017 |
11796 |
427.99 |
| Jan 13 2017 |
11807 |
427.99 |
| Jan 06 2017 |
12003 |
427.99 |
| Dec 30 2016 |
12058 |
427.99 |
| Dec 23 2016 |
12059 |
427.99 |
| Dec 16 2016 |
12093 |
427.99 |
| Dec 09 2016 |
12149 |
427.99 |
| Dec 02 2016 |
12378 |
427.99 |
| Nov 25 2016 |
12322 |
427.99 |
| Nov 18 2016 |
12417 |
427.99 |
| Nov 11 2016 |
12581 |
427.99 |
| Nov 04 2016 |
12553 |
427.99 |
| Oct 28 2016 |
12429 |
427.99 |
| Oct 21 2016 |
26899 |
559.27 |
| Oct 14 2016 |
26963 |
559.27 |
| Oct 07 2016 |
32685 |
624.91 |
| Sep 30 2016 |
32662 |
624.91 |
| Sep 23 2016 |
32111 |
624.91 |
| Sep 16 2016 |
32543 |
637.69 |
| Sep 09 2016 |
31969 |
637.69 |
| Sep 02 2016 |
31894 |
637.69 |
| Aug 26 2016 |
31938 |
637.69 |
| Aug 19 2016 |
31375 |
637.69 |
| Aug 12 2016 |
31367 |
637.69 |
| Aug 05 2016 |
31388 |
637.69 |
| Jul 29 2016 |
31390 |
637.69 |
| Jul 22 2016 |
31357 |
637.69 |
| Jun 28 2016 |
31359 |
637.69 |
| Jun 21 2016 |
31445 |
637.69 |
| Jun 14 2016 |
31445 |
637.69 |
| Jun 07 2016 |
31447 |
637.69 |
| May 31 2016 |
31454 |
637.69 |
| May 24 2016 |
31454 |
637.69 |
| May 17 2016 |
31425 |
637.69 |
| May 10 2016 |
31426 |
637.69 |
| May 03 2016 |
31432 |
637.69 |
| Apr 26 2016 |
31427 |
637.69 |
| Apr 19 2016 |
31377 |
637.69 |
| Apr 12 2016 |
31447 |
637.69 |
| Apr 05 2016 |
31447 |
637.69 |
| Mar 29 2016 |
31447 |
637.69 |
| Mar 22 2016 |
31427 |
637.69 |
| Mar 15 2016 |
31428 |
637.69 |
| Mar 08 2016 |
31452 |
637.69 |
| Mar 01 2016 |
31447 |
637.69 |
| Feb 23 2016 |
31442 |
637.69 |
| Feb 16 2016 |
31355 |
637.69 |
| Feb 09 2016 |
31355 |
637.69 |
| Feb 02 2016 |
31292 |
637.69 |
| Jan 26 2016 |
31337 |
637.69 |
| Jan 19 2016 |
31351 |
637.69 |
| Jan 12 2016 |
30921 |
637.69 |
| Jan 05 2016 |
31409 |
637.69 |
| Dec 29 2015 |
31454 |
637.69 |
| Dec 22 2015 |
31222 |
637.69 |
| Dec 15 2015 |
31090 |
637.69 |
| Dec 08 2015 |
31465 |
637.69 |
| Dec 01 2015 |
31604 |
637.69 |
| Nov 24 2015 |
31322 |
637.69 |
| Nov 17 2015 |
30976 |
637.69 |
| Nov 10 2015 |
31088 |
637.69 |
| Nov 03 2015 |
31265 |
637.69 |
| Oct 27 2015 |
32921 |
663.26 |
| Oct 20 2015 |
32988 |
663.26 |
| Oct 13 2015 |
32345 |
663.26 |
| Oct 06 2015 |
32256 |
663.26 |
| Sep 29 2015 |
32088 |
663.26 |
| Sep 22 2015 |
18027 |
663.26 |
