| Apr 25 2024 |
7260 |
528.52 |
| Apr 18 2024 |
7260 |
528.52 |
| Apr 11 2024 |
7263 |
528.52 |
| Apr 04 2024 |
7263 |
528.52 |
| Mar 28 2024 |
7263 |
528.52 |
| Mar 21 2024 |
7263 |
528.52 |
| Mar 14 2024 |
7263 |
528.52 |
| Mar 07 2024 |
7263 |
528.52 |
| Feb 29 2024 |
7263 |
528.52 |
| Feb 22 2024 |
7267 |
528.52 |
| Feb 15 2024 |
7272 |
528.52 |
| Feb 08 2024 |
7282 |
528.52 |
| Feb 01 2024 |
7286 |
528.52 |
| Jan 25 2024 |
7284 |
528.52 |
| Jan 18 2024 |
7294 |
528.52 |
| Jan 11 2024 |
7260 |
528.52 |
| Jan 04 2024 |
7288 |
528.52 |
| Dec 28 2023 |
7296 |
528.52 |
| Dec 21 2023 |
7284 |
528.52 |
| Dec 14 2023 |
7300 |
528.52 |
| Dec 07 2023 |
7207 |
528.52 |
| Nov 30 2023 |
7253 |
528.52 |
| Nov 23 2023 |
7234 |
532.31 |
| Nov 16 2023 |
7355 |
532.31 |
| Nov 09 2023 |
7343 |
532.31 |
| Nov 02 2023 |
7445 |
540.49 |
| Oct 26 2023 |
7478 |
548.82 |
| Oct 19 2023 |
10098 |
648.08 |
| Oct 12 2023 |
10028 |
648.08 |
| Oct 05 2023 |
9817 |
648.08 |
| Sep 28 2023 |
9323 |
648.08 |
| Sep 21 2023 |
9307 |
648.08 |
| Sep 14 2023 |
9271 |
648.08 |
| Dec 22 2022 |
13503 |
739.54 |
| Dec 15 2022 |
13390 |
739.54 |
| Dec 08 2022 |
13407 |
739.54 |
| Dec 01 2022 |
13263 |
739.54 |
| Nov 24 2022 |
13262 |
739.54 |
| Nov 17 2022 |
13077 |
739.54 |
| Nov 10 2022 |
13041 |
739.54 |
| Nov 03 2022 |
12766 |
739.54 |
| Oct 27 2022 |
12433 |
739.54 |
| Oct 20 2022 |
12374 |
739.54 |
| Oct 13 2022 |
12204 |
739.54 |
| Oct 06 2022 |
11602 |
739.54 |
| Sep 29 2022 |
11214 |
739.54 |
| Sep 22 2022 |
11045 |
739.54 |
| Sep 15 2022 |
10852 |
739.54 |
| Sep 08 2022 |
10547 |
739.54 |
| Sep 01 2022 |
10505 |
739.54 |
| Aug 25 2022 |
10443 |
739.54 |
| Aug 18 2022 |
10437 |
739.54 |
| Aug 11 2022 |
10437 |
739.54 |
| Aug 04 2022 |
10409 |
739.54 |
| Jul 28 2022 |
10409 |
739.54 |
| Jul 21 2022 |
10409 |
739.54 |
| Jul 14 2022 |
10409 |
739.54 |
| Jul 07 2022 |
10409 |
739.54 |
| Jun 30 2022 |
10409 |
739.54 |
| Jun 23 2022 |
10415 |
739.54 |
| Jun 16 2022 |
10415 |
739.54 |
| Jun 09 2022 |
10421 |
739.54 |
| Jun 02 2022 |
10421 |
739.54 |
| May 26 2022 |
10415 |
739.54 |
| May 19 2022 |
10415 |
739.54 |
| May 12 2022 |
10415 |
739.54 |
| May 05 2022 |
10417 |
739.54 |
| Apr 28 2022 |
10416 |
739.54 |
| Apr 21 2022 |
10416 |
739.54 |
| Apr 14 2022 |
10416 |
739.54 |
| Apr 07 2022 |
10416 |
739.54 |
| Mar 31 2022 |
10416 |
739.54 |
| Mar 24 2022 |
10417 |
739.54 |
| Mar 17 2022 |
10391 |
739.54 |
| Mar 10 2022 |
10391 |
739.54 |
| Mar 03 2022 |
10391 |
739.54 |
| Feb 24 2022 |
10390 |
739.54 |
| Feb 17 2022 |
10401 |
739.54 |
| Feb 10 2022 |
10401 |
739.54 |
| Feb 03 2022 |
10397 |
739.54 |
| Jan 27 2022 |
10391 |
739.54 |
| Jan 20 2022 |
10264 |
739.54 |
| Jan 13 2022 |
10274 |
739.54 |
| Jan 06 2022 |
10752 |
739.54 |
| Dec 30 2021 |
10759 |
739.54 |
| Dec 23 2021 |
10771 |
739.54 |
| Dec 16 2021 |
11022 |
739.54 |
| Dec 09 2021 |
11328 |
739.54 |
| Dec 02 2021 |
11696 |
739.54 |
| Nov 25 2021 |
11894 |
739.54 |
| Nov 18 2021 |
12506 |
739.54 |
| Nov 11 2021 |
13055 |
739.54 |
| Nov 04 2021 |
13090 |
739.54 |
| Oct 28 2021 |
13349 |
739.54 |
| Oct 21 2021 |
13721 |
739.54 |
| Oct 14 2021 |
13946 |
739.54 |
| Oct 07 2021 |
13574 |
739.54 |
| Sep 30 2021 |
13395 |
739.54 |
| Sep 23 2021 |
12946 |
739.54 |
| Sep 16 2021 |
12716 |
739.54 |
| Nov 15 2019 |
24082 |
567.79 |
| Nov 08 2019 |
23982 |
560.55 |
| Nov 01 2019 |
22764 |
543.07 |
| Oct 25 2019 |
22891 |
543.07 |
| Oct 18 2019 |
22381 |
543.07 |
| Oct 11 2019 |
21975 |
534.65 |
| Oct 04 2019 |
22074 |
534.65 |
| Sep 27 2019 |
22001 |
534.65 |
| Sep 20 2019 |
21026 |
526.3 |
| Sep 13 2019 |
20980 |
526.3 |
| Sep 06 2019 |
20544 |
526.3 |
| Aug 30 2019 |
20626 |
526.3 |
| Aug 23 2019 |
20654 |
526.3 |
| Aug 16 2019 |
20473 |
526.3 |
| Aug 09 2019 |
20473 |
526.3 |
| Aug 02 2019 |
20485 |
526.3 |
| Jul 26 2019 |
20497 |
526.3 |
| Jul 19 2019 |
20513 |
526.3 |
| Jul 12 2019 |
20556 |
526.3 |
| Jul 05 2019 |
20567 |
526.3 |
| Jun 28 2019 |
20614 |
526.3 |
| Jun 21 2019 |
20642 |
526.3 |
| Jun 14 2019 |
20641 |
526.3 |
| Jun 07 2019 |
20623 |
526.3 |
| May 31 2019 |
20657 |
526.3 |
| May 24 2019 |
20664 |
526.3 |
| May 17 2019 |
20701 |
526.3 |
| May 10 2019 |
20692 |
526.3 |
| May 03 2019 |
20706 |
526.3 |
| Apr 26 2019 |
20702 |
526.3 |
| Apr 19 2019 |
20703 |
526.3 |
| Apr 12 2019 |
20711 |
526.3 |
| Apr 05 2019 |
20711 |
526.3 |
| Mar 29 2019 |
20712 |
526.3 |
| Mar 22 2019 |
20699 |
526.3 |
| Mar 15 2019 |
20705 |
526.3 |
| Mar 08 2019 |
20623 |
526.3 |
| Mar 01 2019 |
20626 |
526.3 |
| Feb 22 2019 |
20618 |
526.3 |
| Feb 15 2019 |
20627 |
526.3 |
| Feb 08 2019 |
20597 |
526.3 |
| Feb 01 2019 |
20626 |
526.3 |
| Jan 25 2019 |
20638 |
526.3 |
| Jan 18 2019 |
20141 |
526.3 |
| Jan 11 2019 |
20812 |
526.3 |
| Jan 04 2019 |
20945 |
526.3 |
| Dec 28 2018 |
20892 |
526.3 |
| Dec 21 2018 |
20753 |
526.3 |
| Dec 14 2018 |
20889 |
526.3 |
| Dec 07 2018 |
21097 |
526.3 |
| Nov 30 2018 |
21385 |
526.3 |
| Nov 23 2018 |
21606 |
526.3 |
| Nov 16 2018 |
21204 |
516.49 |
| Nov 09 2018 |
21606 |
520.09 |
| Nov 02 2018 |
22852 |
532.03 |
| Oct 26 2018 |
22657 |
532.03 |
| Oct 19 2018 |
22985 |
534.76 |
| Oct 12 2018 |
22707 |
533.06 |
| Oct 05 2018 |
22457 |
533.06 |
| Sep 28 2018 |
22535 |
533.06 |
| Sep 21 2018 |
23879 |
547.83 |
| Sep 14 2018 |
20968 |
518.95 |
| Sep 07 2018 |
20835 |
518.95 |
| Aug 31 2018 |
19330 |
505.02 |
| Aug 24 2018 |
19251 |
505.02 |
| Aug 17 2018 |
19238 |
505.02 |
| Aug 10 2018 |
19249 |
505.02 |
| Aug 03 2018 |
19277 |
505.02 |
| Jul 27 2018 |
19291 |
505.02 |
| Jul 20 2018 |
19311 |
505.02 |
| Jul 13 2018 |
19314 |
505.02 |
| Jul 06 2018 |
19283 |
505.02 |
| Jun 29 2018 |
19348 |
505.02 |
| Jun 22 2018 |
19348 |
505.02 |
| Jun 15 2018 |
19373 |
505.02 |
| Jun 08 2018 |
19405 |
505.02 |
| Jun 01 2018 |
19388 |
505.02 |
| May 25 2018 |
19403 |
505.02 |
| May 18 2018 |
19363 |
505.02 |
| May 11 2018 |
19392 |
505.02 |
| May 04 2018 |
19477 |
505.02 |
| Apr 27 2018 |
19468 |
505.02 |
| Apr 20 2018 |
19525 |
505.02 |
| Apr 13 2018 |
19518 |
505.02 |
| Apr 06 2018 |
19518 |
505.02 |
| Mar 30 2018 |
19519 |
505.02 |
| Mar 23 2018 |
19519 |
505.02 |
| Mar 16 2018 |
19503 |
505.02 |
| Mar 09 2018 |
19503 |
505.02 |
| Mar 02 2018 |
19511 |
505.02 |
| Feb 23 2018 |
19507 |
505.02 |
| Feb 16 2018 |
19522 |
505.02 |
| Feb 09 2018 |
19517 |
505.02 |
| Feb 02 2018 |
19530 |
505.02 |
| Jan 26 2018 |
19562 |
505.02 |
| Jan 19 2018 |
19501 |
505.02 |
| Jan 12 2018 |
19057 |
505.02 |
| Jan 05 2018 |
19293 |
505.02 |
| Dec 29 2017 |
19344 |
505.02 |
| Dec 22 2017 |
19331 |
505.02 |
| Dec 15 2017 |
19317 |
505.02 |
| Dec 08 2017 |
19690 |
505.02 |
| Dec 01 2017 |
19851 |
505.02 |
| Nov 24 2017 |
19887 |
505.02 |
| Nov 17 2017 |
20084 |
505.02 |
| Nov 10 2017 |
20700 |
505.76 |
| Nov 03 2017 |
20755 |
505.76 |
| Oct 27 2017 |
20831 |
505.76 |
| Oct 20 2017 |
20910 |
506.66 |
| Oct 13 2017 |
20654 |
506.66 |
| Oct 06 2017 |
20418 |
506.66 |
| Sep 29 2017 |
20427 |
506.66 |
| Sep 22 2017 |
20332 |
506.66 |
| Sep 15 2017 |
23218 |
537.25 |
| Sep 08 2017 |
22966 |
537.25 |
| Sep 01 2017 |
25033 |
559.58 |
| Aug 25 2017 |
25019 |
559.58 |
| Aug 18 2017 |
25051 |
559.58 |
| Aug 11 2017 |
24921 |
559.58 |
| Aug 04 2017 |
24951 |
559.58 |
| Jul 28 2017 |
24947 |
559.58 |
| Jul 21 2017 |
24973 |
559.58 |
| Jul 14 2017 |
24972 |
559.58 |
| Jul 07 2017 |
24964 |
559.58 |
| Jun 30 2017 |
24975 |
559.58 |
| Jun 23 2017 |
24972 |
559.58 |
| Jun 16 2017 |
24973 |
559.58 |
| Jun 09 2017 |
24941 |
559.58 |
| Jun 02 2017 |
24947 |
559.58 |
| May 26 2017 |
24749 |
559.58 |
| May 19 2017 |
24786 |
559.58 |
| May 12 2017 |
24725 |
559.58 |
| May 05 2017 |
24633 |
559.58 |
| Apr 28 2017 |
24597 |
559.58 |
| Apr 21 2017 |
24567 |
559.58 |
| Apr 14 2017 |
24606 |
559.58 |
| Apr 07 2017 |
24607 |
559.58 |
| Mar 31 2017 |
24606 |
559.58 |
| Mar 24 2017 |
24608 |
559.58 |
| Mar 17 2017 |
24601 |
559.58 |
| Mar 10 2017 |
24621 |
559.58 |
| Mar 03 2017 |
24621 |
559.58 |
| Feb 24 2017 |
24625 |
559.58 |
| Feb 17 2017 |
24643 |
559.58 |
| Feb 10 2017 |
24669 |
559.58 |
| Feb 03 2017 |
24663 |
559.58 |
| Jan 27 2017 |
24638 |
559.58 |
| Jan 20 2017 |
24653 |
559.58 |
| Jan 13 2017 |
24684 |
559.58 |
| Jan 06 2017 |
24997 |
559.58 |
| Dec 30 2016 |
25085 |
559.58 |
| Dec 23 2016 |
25081 |
559.58 |
| Dec 16 2016 |
25121 |
559.58 |
| Dec 09 2016 |
25322 |
559.58 |
| Dec 02 2016 |
25850 |
559.58 |
| Nov 25 2016 |
22352 |
523.55 |
| Nov 18 2016 |
22691 |
523.55 |
| Nov 11 2016 |
23061 |
523.55 |
| Nov 04 2016 |
23560 |
527.27 |
| Oct 28 2016 |
23973 |
530.95 |
| Oct 21 2016 |
21201 |
504.47 |
| Oct 14 2016 |
21160 |
504.47 |
| Oct 07 2016 |
21005 |
504.47 |
| Sep 30 2016 |
20918 |
504.47 |
| Sep 23 2016 |
19183 |
491.94 |
| Sep 16 2016 |
18812 |
491.69 |
| Sep 09 2016 |
18624 |
491.69 |
| Sep 02 2016 |
18561 |
491.69 |
| Aug 26 2016 |
18588 |
491.69 |
| Aug 19 2016 |
18219 |
491.69 |
| Aug 12 2016 |
18207 |
491.69 |
| Aug 05 2016 |
18226 |
491.69 |
| Jul 29 2016 |
18227 |
491.69 |
| Jul 22 2016 |
18206 |
491.69 |
| Jun 28 2016 |
18208 |
491.69 |
| Jun 21 2016 |
18268 |
491.69 |
| Jun 14 2016 |
18268 |
491.69 |
| Jun 07 2016 |
18269 |
491.69 |
| May 31 2016 |
18279 |
491.69 |
| May 24 2016 |
18279 |
491.69 |
| May 17 2016 |
18263 |
491.69 |
| May 10 2016 |
18263 |
491.69 |
| May 03 2016 |
18265 |
491.69 |
| Apr 26 2016 |
18264 |
491.69 |
| Apr 19 2016 |
18243 |
491.69 |
| Apr 12 2016 |
18282 |
491.69 |
| Apr 05 2016 |
18282 |
491.69 |
| Mar 29 2016 |
18282 |
491.69 |
| Mar 22 2016 |
18272 |
491.69 |
| Mar 15 2016 |
18270 |
491.69 |
| Mar 08 2016 |
18289 |
491.69 |
| Mar 01 2016 |
18285 |
491.69 |
| Feb 23 2016 |
18278 |
491.69 |
| Feb 16 2016 |
18214 |
491.69 |
| Feb 09 2016 |
18214 |
491.69 |
| Feb 02 2016 |
18156 |
491.69 |
| Jan 26 2016 |
18192 |
491.69 |
| Jan 19 2016 |
18205 |
491.69 |
| Jan 12 2016 |
17760 |
491.69 |
| Jan 05 2016 |
18172 |
491.69 |
| Dec 29 2015 |
18188 |
491.69 |
| Dec 22 2015 |
18023 |
491.69 |
| Dec 15 2015 |
17923 |
491.69 |
| Dec 08 2015 |
18192 |
491.69 |
| Dec 01 2015 |
18217 |
491.69 |
| Nov 24 2015 |
19058 |
500.75 |
| Nov 17 2015 |
18733 |
500.75 |
| Nov 10 2015 |
18729 |
500.75 |
| Nov 03 2015 |
18760 |
500.75 |
| Oct 27 2015 |
17662 |
490.7 |
| Oct 20 2015 |
17625 |
490.7 |
| Oct 13 2015 |
17018 |
490.7 |
| Oct 06 2015 |
16987 |
490.7 |
| Sep 29 2015 |
17068 |
490.7 |
| Sep 22 2015 |
6496 |
490.7 |
