| Sep 16 2021 |
8757 |
548.73 |
| Sep 09 2021 |
8625 |
548.73 |
| Sep 02 2021 |
8690 |
548.73 |
| Aug 26 2021 |
8568 |
548.73 |
| Aug 19 2021 |
8590 |
548.73 |
| Aug 12 2021 |
8580 |
548.73 |
| Aug 05 2021 |
8680 |
548.73 |
| Jul 29 2021 |
8745 |
548.73 |
| Jun 03 2021 |
8817 |
548.73 |
| Sep 18 2020 |
19661 |
548.73 |
| Sep 11 2020 |
20048 |
548.73 |
| Sep 04 2020 |
20464 |
548.73 |
| Aug 28 2020 |
20663 |
548.73 |
| Aug 21 2020 |
20728 |
548.73 |
| Aug 14 2020 |
20752 |
548.73 |
| Aug 07 2020 |
20906 |
548.73 |
| Jul 31 2020 |
21005 |
548.73 |
| Jul 24 2020 |
21005 |
548.73 |
| Jul 17 2020 |
21036 |
548.73 |
| Jul 10 2020 |
21075 |
548.73 |
| Jul 03 2020 |
21157 |
548.73 |
| Jun 26 2020 |
21157 |
548.73 |
| Jun 19 2020 |
21157 |
548.73 |
| Jun 12 2020 |
21167 |
548.73 |
| Jun 05 2020 |
21202 |
548.73 |
| May 29 2020 |
21235 |
548.73 |
| May 22 2020 |
21284 |
548.73 |
| May 15 2020 |
21284 |
548.73 |
| May 08 2020 |
21296 |
548.73 |
| May 01 2020 |
21303 |
548.73 |
| Apr 24 2020 |
21368 |
548.73 |
| Apr 17 2020 |
21369 |
548.73 |
| Apr 10 2020 |
21369 |
548.73 |
| Apr 03 2020 |
21369 |
548.73 |
| Mar 27 2020 |
21369 |
548.73 |
| Mar 20 2020 |
21386 |
548.73 |
| Mar 13 2020 |
21386 |
548.73 |
| Mar 06 2020 |
21386 |
548.73 |
| Feb 28 2020 |
21369 |
548.73 |
| Feb 21 2020 |
21430 |
548.73 |
| Feb 14 2020 |
21441 |
548.73 |
| Feb 07 2020 |
21462 |
548.73 |
| Jan 31 2020 |
21483 |
548.73 |
| Jan 24 2020 |
21066 |
548.73 |
| Jan 17 2020 |
21117 |
548.73 |
| Jan 10 2020 |
21850 |
548.73 |
| Jan 03 2020 |
21716 |
548.73 |
| Dec 27 2019 |
21734 |
548.73 |
| Dec 20 2019 |
21775 |
548.73 |
| Dec 13 2019 |
21863 |
548.73 |
| Dec 06 2019 |
21799 |
548.73 |
| Nov 29 2019 |
22331 |
548.73 |
| Nov 22 2019 |
22478 |
548.73 |
| Nov 15 2019 |
22718 |
548.73 |
| Nov 08 2019 |
27304 |
608.06 |
| Nov 01 2019 |
27519 |
608.06 |
| Oct 25 2019 |
27686 |
608.06 |
| Oct 18 2019 |
27172 |
608.06 |
| Oct 11 2019 |
27603 |
608.06 |
| Oct 04 2019 |
27667 |
608.06 |
| Sep 27 2019 |
27555 |
608.06 |
| Sep 20 2019 |
27690 |
615.16 |
| Sep 13 2019 |
27755 |
618.77 |
| Sep 06 2019 |
26774 |
611.76 |
| Aug 30 2019 |
26881 |
611.76 |
| Aug 23 2019 |
26903 |
611.76 |
| Aug 16 2019 |
26642 |
611.76 |
| Aug 09 2019 |
26642 |
611.76 |
| Aug 02 2019 |
26658 |
611.76 |
| Jul 26 2019 |
26674 |
611.76 |
| Jul 19 2019 |
26688 |
611.76 |
| Jul 12 2019 |
26737 |
611.76 |
| Jul 05 2019 |
26751 |
611.76 |
| Jun 28 2019 |
26808 |
611.76 |
| Jun 21 2019 |
26839 |
611.76 |
| Jun 14 2019 |
26830 |
611.76 |
| Jun 07 2019 |
26805 |
611.76 |
| May 31 2019 |
26842 |
611.76 |
| May 24 2019 |
26846 |
611.76 |
| May 17 2019 |
26892 |
611.76 |
| May 10 2019 |
26882 |
611.76 |
| May 03 2019 |
26913 |
611.76 |
| Apr 26 2019 |
26908 |
611.76 |
| Apr 19 2019 |
26912 |
611.76 |
| Apr 12 2019 |
26923 |
611.76 |
| Apr 05 2019 |
26923 |
611.76 |
| Mar 29 2019 |
26924 |
611.76 |
| Mar 22 2019 |
26907 |
611.76 |
| Mar 15 2019 |
26919 |
611.76 |
| Mar 08 2019 |
26823 |
611.76 |
| Mar 01 2019 |
26831 |
611.76 |
| Feb 22 2019 |
26821 |
611.76 |
| Feb 15 2019 |
26829 |
611.76 |
| Feb 08 2019 |
26788 |
611.76 |
| Feb 01 2019 |
26815 |
611.76 |
| Jan 25 2019 |
26832 |
611.76 |
| Jan 18 2019 |
26306 |
611.76 |
| Jan 11 2019 |
27042 |
611.76 |
| Jan 04 2019 |
27214 |
611.76 |
| Dec 28 2018 |
27122 |
611.76 |
| Dec 21 2018 |
26916 |
611.76 |
| Dec 14 2018 |
27116 |
611.76 |
| Dec 07 2018 |
27466 |
611.76 |
| Nov 30 2018 |
27872 |
611.76 |
| Nov 23 2018 |
28190 |
611.76 |
| Nov 16 2018 |
28844 |
611.76 |
| Nov 09 2018 |
27703 |
593.21 |
| Nov 02 2018 |
27910 |
593.21 |
| Oct 26 2018 |
27761 |
593.21 |
| Oct 19 2018 |
27945 |
593.21 |
| Oct 12 2018 |
27758 |
593.21 |
| Oct 05 2018 |
27974 |
599.62 |
| Sep 28 2018 |
28511 |
605.16 |
| Sep 21 2018 |
29000 |
610.73 |
| Sep 14 2018 |
29450 |
622.06 |
| Sep 07 2018 |
29994 |
633.92 |
| Aug 31 2018 |
29692 |
633.92 |
| Aug 24 2018 |
29595 |
633.92 |
| Aug 17 2018 |
29586 |
633.92 |
| Aug 10 2018 |
29604 |
633.92 |
| Aug 03 2018 |
29640 |
633.92 |
| Jul 27 2018 |
29658 |
633.92 |
| Jul 20 2018 |
29687 |
633.92 |
| Jul 13 2018 |
29690 |
633.92 |
| Jul 06 2018 |
29668 |
633.92 |
| Jun 29 2018 |
29753 |
633.92 |
| Jun 22 2018 |
29753 |
633.92 |
| Jun 15 2018 |
29774 |
633.92 |
| Jun 08 2018 |
29814 |
633.92 |
| Jun 01 2018 |
29790 |
633.92 |
| May 25 2018 |
29826 |
633.92 |
| May 18 2018 |
29765 |
633.92 |
| May 11 2018 |
29795 |
633.92 |
| May 04 2018 |
29921 |
633.92 |
| Apr 27 2018 |
29906 |
633.92 |
| Apr 20 2018 |
29977 |
633.92 |
| Apr 13 2018 |
29965 |
633.92 |
| Apr 06 2018 |
29965 |
633.92 |
| Mar 30 2018 |
29964 |
633.92 |
| Mar 23 2018 |
29964 |
633.92 |
| Mar 16 2018 |
29944 |
633.92 |
| Mar 09 2018 |
29944 |
633.92 |
| Mar 02 2018 |
29952 |
633.92 |
| Feb 23 2018 |
29945 |
633.92 |
| Feb 16 2018 |
29962 |
633.92 |
| Feb 09 2018 |
29952 |
633.92 |
| Feb 02 2018 |
29979 |
633.92 |
| Jan 26 2018 |
30010 |
633.92 |
| Jan 19 2018 |
29893 |
633.92 |
| Jan 12 2018 |
29416 |
633.92 |
| Jan 05 2018 |
29587 |
633.92 |
| Dec 29 2017 |
29685 |
633.92 |
| Dec 22 2017 |
29672 |
633.92 |
| Dec 15 2017 |
29711 |
633.92 |
| Dec 08 2017 |
30172 |
633.92 |
| Dec 01 2017 |
30497 |
633.92 |
| Nov 24 2017 |
30514 |
633.92 |
| Nov 17 2017 |
30881 |
633.92 |
| Nov 10 2017 |
31733 |
633.92 |
| Nov 03 2017 |
31922 |
633.92 |
| Oct 27 2017 |
32152 |
633.92 |
| Oct 20 2017 |
32477 |
639.01 |
| Oct 13 2017 |
31474 |
629.21 |
| Oct 06 2017 |
32007 |
641.97 |
| Sep 29 2017 |
31950 |
641.14 |
| Sep 22 2017 |
32780 |
657.34 |
| Sep 15 2017 |
33186 |
665.73 |
| Sep 08 2017 |
33540 |
685.36 |
| Sep 01 2017 |
33548 |
685.36 |
| Aug 25 2017 |
33523 |
685.36 |
| Aug 18 2017 |
33552 |
685.36 |
| Aug 11 2017 |
33364 |
685.36 |
| Aug 04 2017 |
33389 |
685.36 |
| Jul 28 2017 |
33386 |
685.36 |
| Jul 21 2017 |
33425 |
685.36 |
| Jul 14 2017 |
33414 |
685.36 |
| Jul 07 2017 |
33409 |
685.36 |
| Jun 30 2017 |
33425 |
685.36 |
| Jun 23 2017 |
33424 |
685.36 |
| Jun 16 2017 |
33439 |
685.36 |
| Jun 09 2017 |
33405 |
685.36 |
| Jun 02 2017 |
33406 |
685.36 |
| May 26 2017 |
33162 |
685.36 |
| May 19 2017 |
33207 |
685.36 |
| May 12 2017 |
33144 |
685.36 |
| May 05 2017 |
33018 |
685.36 |
| Apr 28 2017 |
32967 |
685.36 |
| Apr 21 2017 |
32934 |
685.36 |
| Apr 14 2017 |
32994 |
685.36 |
| Apr 07 2017 |
32995 |
685.36 |
| Mar 31 2017 |
32994 |
685.36 |
| Mar 24 2017 |
32996 |
685.36 |
| Mar 17 2017 |
32994 |
685.36 |
| Mar 10 2017 |
33016 |
685.36 |
| Mar 03 2017 |
33016 |
685.36 |
| Feb 24 2017 |
33020 |
685.36 |
| Feb 17 2017 |
33041 |
685.36 |
| Feb 10 2017 |
33069 |
685.36 |
| Feb 03 2017 |
33067 |
685.36 |
| Jan 27 2017 |
33018 |
685.36 |
| Jan 20 2017 |
33038 |
685.36 |
| Jan 13 2017 |
33079 |
685.36 |
| Jan 06 2017 |
33447 |
685.36 |
| Dec 30 2016 |
33536 |
685.36 |
| Dec 23 2016 |
33524 |
685.36 |
| Dec 16 2016 |
33576 |
685.36 |
| Dec 09 2016 |
33852 |
685.36 |
| Dec 02 2016 |
34668 |
685.36 |
| Nov 25 2016 |
34520 |
685.36 |
| Nov 18 2016 |
35264 |
685.36 |
| Nov 11 2016 |
35968 |
685.36 |
| Nov 04 2016 |
36227 |
685.36 |
| Oct 28 2016 |
36267 |
685.36 |
| Oct 21 2016 |
36459 |
686.38 |
| Oct 14 2016 |
36759 |
689.51 |
| Oct 07 2016 |
36523 |
689.51 |
| Sep 30 2016 |
37317 |
722.68 |
| Sep 23 2016 |
37000 |
742.79 |
| Sep 16 2016 |
36540 |
756.73 |
| Sep 09 2016 |
35811 |
756.73 |
| Sep 02 2016 |
35660 |
756.73 |
| Aug 26 2016 |
35707 |
756.73 |
| Aug 19 2016 |
35112 |
756.73 |
| Aug 12 2016 |
35103 |
756.73 |
| Aug 05 2016 |
35124 |
756.73 |
| Jul 29 2016 |
35126 |
756.73 |
| Jul 22 2016 |
35093 |
756.73 |
| Jun 28 2016 |
35095 |
756.73 |
| Jun 21 2016 |
35182 |
756.73 |
| Jun 14 2016 |
35182 |
756.73 |
| Jun 07 2016 |
35184 |
756.73 |
| May 31 2016 |
35191 |
756.73 |
| May 24 2016 |
35191 |
756.73 |
| May 17 2016 |
35162 |
756.73 |
| May 10 2016 |
35163 |
756.73 |
| May 03 2016 |
35169 |
756.73 |
| Apr 26 2016 |
35164 |
756.73 |
| Apr 19 2016 |
35108 |
756.73 |
| Apr 12 2016 |
35186 |
756.73 |
| Apr 05 2016 |
35186 |
756.73 |
| Mar 29 2016 |
35186 |
756.73 |
| Mar 22 2016 |
35163 |
756.73 |
| Mar 15 2016 |
35164 |
756.73 |
| Mar 08 2016 |
35188 |
756.73 |
| Mar 01 2016 |
35183 |
756.73 |
| Feb 23 2016 |
35176 |
756.73 |
| Feb 16 2016 |
35087 |
756.73 |
| Feb 09 2016 |
35087 |
756.73 |
| Feb 02 2016 |
35017 |
756.73 |
| Jan 26 2016 |
35065 |
756.73 |
| Jan 19 2016 |
35078 |
756.73 |
| Jan 12 2016 |
34677 |
756.73 |
| Jan 05 2016 |
35181 |
756.73 |
| Dec 29 2015 |
35219 |
756.73 |
| Dec 22 2015 |
34975 |
756.73 |
| Dec 15 2015 |
34832 |
756.73 |
| Dec 08 2015 |
35226 |
756.73 |
| Dec 01 2015 |
35365 |
756.73 |
| Nov 24 2015 |
35068 |
756.73 |
| Nov 17 2015 |
34711 |
756.73 |
| Nov 10 2015 |
34845 |
756.73 |
| Nov 03 2015 |
35040 |
756.73 |
| Oct 27 2015 |
35227 |
756.73 |
| Oct 20 2015 |
35276 |
756.73 |
| Oct 13 2015 |
34648 |
756.73 |
| Oct 06 2015 |
34500 |
756.73 |
| Sep 29 2015 |
34285 |
756.73 |
| Sep 22 2015 |
5250 |
756.73 |
