| Sep 02 2021 |
12275 |
697.02 |
| Aug 26 2021 |
12092 |
697.02 |
| Aug 19 2021 |
12124 |
697.02 |
| Aug 12 2021 |
12114 |
697.02 |
| Aug 05 2021 |
12236 |
697.02 |
| Jul 29 2021 |
12321 |
697.02 |
| Jun 03 2021 |
12374 |
697.02 |
| Sep 04 2020 |
27605 |
697.02 |
| Aug 28 2020 |
27926 |
697.02 |
| Aug 21 2020 |
28017 |
697.02 |
| Aug 14 2020 |
28056 |
697.02 |
| Aug 07 2020 |
28264 |
697.02 |
| Jul 31 2020 |
28396 |
697.02 |
| Jul 24 2020 |
28396 |
697.02 |
| Jul 17 2020 |
28427 |
697.02 |
| Jul 10 2020 |
28477 |
697.02 |
| Jul 03 2020 |
28596 |
697.02 |
| Jun 26 2020 |
28596 |
697.02 |
| Jun 19 2020 |
28596 |
697.02 |
| Jun 12 2020 |
28614 |
697.02 |
| Jun 05 2020 |
28664 |
697.02 |
| May 29 2020 |
28698 |
697.02 |
| May 22 2020 |
28767 |
697.02 |
| May 15 2020 |
28769 |
697.02 |
| May 08 2020 |
28788 |
697.02 |
| May 01 2020 |
28801 |
697.02 |
| Apr 24 2020 |
28889 |
697.02 |
| Apr 17 2020 |
28890 |
697.02 |
| Apr 10 2020 |
28890 |
697.02 |
| Apr 03 2020 |
28890 |
697.02 |
| Mar 27 2020 |
28890 |
697.02 |
| Mar 20 2020 |
28909 |
697.02 |
| Mar 13 2020 |
28909 |
697.02 |
| Mar 06 2020 |
28909 |
697.02 |
| Feb 28 2020 |
28899 |
697.02 |
| Feb 21 2020 |
28974 |
697.02 |
| Feb 14 2020 |
28983 |
697.02 |
| Feb 07 2020 |
29010 |
697.02 |
| Jan 31 2020 |
29030 |
697.02 |
| Jan 24 2020 |
28579 |
697.02 |
| Jan 17 2020 |
28665 |
697.02 |
| Jan 10 2020 |
29452 |
697.02 |
| Jan 03 2020 |
29265 |
697.02 |
| Dec 27 2019 |
29277 |
697.02 |
| Dec 20 2019 |
29326 |
697.02 |
| Dec 13 2019 |
29396 |
697.02 |
| Dec 06 2019 |
29350 |
697.02 |
| Nov 29 2019 |
30036 |
697.02 |
| Nov 22 2019 |
30224 |
697.02 |
| Nov 15 2019 |
30565 |
697.02 |
| Nov 08 2019 |
31143 |
697.02 |
| Nov 01 2019 |
31449 |
697.02 |
| Oct 25 2019 |
31693 |
697.02 |
| Oct 18 2019 |
30939 |
686.46 |
| Oct 11 2019 |
31404 |
686.46 |
| Oct 04 2019 |
31480 |
686.46 |
| Sep 27 2019 |
31358 |
686.46 |
| Sep 20 2019 |
31025 |
685.66 |
| Sep 13 2019 |
30804 |
685.66 |
| Sep 06 2019 |
30027 |
679.98 |
| Aug 30 2019 |
30164 |
679.98 |
| Aug 23 2019 |
30186 |
679.98 |
| Aug 16 2019 |
29885 |
679.98 |
| Aug 09 2019 |
29885 |
679.98 |
| Aug 02 2019 |
29900 |
679.98 |
| Jul 26 2019 |
29921 |
679.98 |
| Jul 19 2019 |
29936 |
679.98 |
| Jul 12 2019 |
29988 |
679.98 |
| Jul 05 2019 |
30005 |
679.98 |
| Jun 28 2019 |
30074 |
679.98 |
| Jun 21 2019 |
30108 |
679.98 |
| Jun 14 2019 |
30098 |
679.98 |
| Jun 07 2019 |
30066 |
679.98 |
| May 31 2019 |
30104 |
679.98 |
| May 24 2019 |
30108 |
679.98 |
| May 17 2019 |
30159 |
679.98 |
| May 10 2019 |
30149 |
679.98 |
| May 03 2019 |
30179 |
679.98 |
| Apr 26 2019 |
30174 |
679.98 |
| Apr 19 2019 |
30185 |
679.98 |
| Apr 12 2019 |
30198 |
679.98 |
| Apr 05 2019 |
30198 |
679.98 |
| Mar 29 2019 |
30199 |
679.98 |
| Mar 22 2019 |
30178 |
679.98 |
| Mar 15 2019 |
30189 |
679.98 |
| Mar 08 2019 |
30074 |
679.98 |
| Mar 01 2019 |
30081 |
679.98 |
| Feb 22 2019 |
30071 |
679.98 |
| Feb 15 2019 |
30077 |
679.98 |
| Feb 08 2019 |
30035 |
679.98 |
| Feb 01 2019 |
30062 |
679.98 |
| Jan 25 2019 |
30075 |
679.98 |
| Jan 18 2019 |
29541 |
679.98 |
| Jan 11 2019 |
30295 |
679.98 |
| Jan 04 2019 |
30481 |
679.98 |
| Dec 28 2018 |
30378 |
679.98 |
| Dec 21 2018 |
30158 |
679.98 |
| Dec 14 2018 |
30414 |
679.98 |
| Dec 07 2018 |
30814 |
679.98 |
| Nov 30 2018 |
31306 |
679.98 |
| Nov 23 2018 |
31665 |
679.98 |
| Nov 16 2018 |
32467 |
679.98 |
| Nov 09 2018 |
32740 |
679.98 |
| Nov 02 2018 |
33026 |
679.98 |
| Oct 26 2018 |
32939 |
679.98 |
| Oct 19 2018 |
33298 |
684.06 |
| Oct 12 2018 |
33099 |
684.06 |
| Oct 05 2018 |
32840 |
684.06 |
| Sep 28 2018 |
32952 |
684.06 |
| Oct 21 2016 |
34161 |
644.14 |
| Oct 14 2016 |
33195 |
628.55 |
| Oct 07 2016 |
32994 |
628.55 |
| Sep 30 2016 |
32970 |
628.55 |
| Sep 23 2016 |
32399 |
628.55 |
| Sep 16 2016 |
29070 |
594.64 |
| Sep 09 2016 |
28582 |
594.64 |
| Sep 02 2016 |
28498 |
594.64 |
| Aug 26 2016 |
28550 |
594.64 |
| Aug 19 2016 |
28024 |
594.64 |
| Aug 12 2016 |
28014 |
594.64 |
| Aug 05 2016 |
28035 |
594.64 |
| Jul 29 2016 |
28037 |
594.64 |
| Jul 22 2016 |
28005 |
594.64 |
| Jun 28 2016 |
28007 |
594.64 |
| Jun 21 2016 |
28086 |
594.64 |
| Jun 14 2016 |
28086 |
594.64 |
| Jun 07 2016 |
28088 |
594.64 |
| May 31 2016 |
28094 |
594.64 |
| May 24 2016 |
28094 |
594.64 |
| May 17 2016 |
28070 |
594.64 |
| May 10 2016 |
28071 |
594.64 |
| May 03 2016 |
28077 |
594.64 |
| Apr 26 2016 |
28072 |
594.64 |
| Apr 19 2016 |
28030 |
594.64 |
| Apr 12 2016 |
28093 |
594.64 |
| Apr 05 2016 |
28093 |
594.64 |
| Mar 29 2016 |
28093 |
594.64 |
| Mar 22 2016 |
28074 |
594.64 |
| Mar 15 2016 |
28074 |
594.64 |
| Mar 08 2016 |
28096 |
594.64 |
| Mar 01 2016 |
28091 |
594.64 |
| Feb 23 2016 |
28088 |
594.64 |
| Feb 16 2016 |
28002 |
594.64 |
| Feb 09 2016 |
28002 |
594.64 |
| Feb 02 2016 |
27940 |
594.64 |
| Jan 26 2016 |
27985 |
594.64 |
| Jan 19 2016 |
27996 |
594.64 |
| Jan 12 2016 |
27557 |
594.64 |
| Jan 05 2016 |
28030 |
594.64 |
| Dec 29 2015 |
28063 |
594.64 |
| Dec 22 2015 |
27854 |
594.64 |
| Dec 15 2015 |
27734 |
594.64 |
| Dec 08 2015 |
28064 |
594.64 |
| Dec 01 2015 |
28205 |
594.64 |
| Nov 24 2015 |
27947 |
594.64 |
| Nov 17 2015 |
27624 |
594.64 |
| Nov 10 2015 |
27667 |
594.64 |
| Nov 03 2015 |
27777 |
594.64 |
| Oct 27 2015 |
27899 |
594.64 |
| Oct 20 2015 |
26470 |
578.15 |
| Oct 13 2015 |
24173 |
560.73 |
| Oct 06 2015 |
24718 |
566.51 |
| Sep 29 2015 |
24682 |
566.51 |
| Sep 22 2015 |
14019 |
566.51 |
