Sep 16 2016 |
323 |
193.83 |
Sep 09 2016 |
325 |
193.83 |
Sep 02 2016 |
320 |
193.83 |
Aug 26 2016 |
322 |
193.83 |
Aug 19 2016 |
320 |
193.83 |
Aug 12 2016 |
319 |
193.83 |
Aug 05 2016 |
321 |
193.83 |
Jul 29 2016 |
321 |
193.83 |
Jul 22 2016 |
321 |
193.83 |
Jun 28 2016 |
321 |
193.83 |
Jun 21 2016 |
321 |
193.83 |
Jun 14 2016 |
321 |
193.83 |
Jun 07 2016 |
321 |
193.83 |
May 31 2016 |
321 |
193.83 |
May 24 2016 |
321 |
193.83 |
May 17 2016 |
321 |
193.83 |
May 10 2016 |
321 |
193.83 |
May 03 2016 |
321 |
193.83 |
Apr 26 2016 |
321 |
193.83 |
Apr 19 2016 |
320 |
193.83 |
Apr 12 2016 |
320 |
193.83 |
Apr 05 2016 |
320 |
193.83 |
Mar 29 2016 |
320 |
193.83 |
Mar 22 2016 |
320 |
193.83 |
Mar 15 2016 |
319 |
193.83 |
Mar 08 2016 |
319 |
193.83 |
Mar 01 2016 |
319 |
193.83 |
Feb 23 2016 |
319 |
193.83 |
Feb 16 2016 |
319 |
193.83 |
Feb 09 2016 |
319 |
193.83 |
Feb 02 2016 |
321 |
193.83 |
Jan 26 2016 |
323 |
193.83 |
Jan 19 2016 |
325 |
193.83 |
Jan 12 2016 |
288 |
193.83 |
Jan 05 2016 |
300 |
193.83 |
Dec 29 2015 |
295 |
193.83 |
Dec 22 2015 |
293 |
193.83 |
Dec 15 2015 |
286 |
193.83 |
Dec 08 2015 |
284 |
193.83 |
Dec 01 2015 |
275 |
193.83 |
Nov 24 2015 |
272 |
193.83 |
Nov 17 2015 |
255 |
193.83 |
Nov 10 2015 |
252 |
193.83 |
Nov 03 2015 |
254 |
193.83 |
Oct 27 2015 |
249 |
193.83 |
Oct 20 2015 |
232 |
193.83 |
Oct 13 2015 |
211 |
193.83 |
Oct 06 2015 |
212 |
193.86 |
Sep 29 2015 |
215 |
193.86 |
Sep 22 2015 |
21791 |
193.86 |