| Oct 14 2016 |
35959 |
671.49 |
| Oct 07 2016 |
35734 |
671.49 |
| Sep 30 2016 |
35186 |
662.27 |
| Sep 23 2016 |
34266 |
655.68 |
| Sep 16 2016 |
33712 |
655.68 |
| Sep 09 2016 |
33110 |
655.68 |
| Sep 02 2016 |
33012 |
655.68 |
| Aug 26 2016 |
33048 |
655.68 |
| Aug 19 2016 |
32471 |
655.68 |
| Aug 12 2016 |
32462 |
655.68 |
| Aug 05 2016 |
32483 |
655.68 |
| Jul 29 2016 |
32485 |
655.68 |
| Jul 22 2016 |
32452 |
655.68 |
| Jun 28 2016 |
32454 |
655.68 |
| Jun 21 2016 |
32541 |
655.68 |
| Jun 14 2016 |
32541 |
655.68 |
| Jun 07 2016 |
32543 |
655.68 |
| May 31 2016 |
32550 |
655.68 |
| May 24 2016 |
32550 |
655.68 |
| May 17 2016 |
32521 |
655.68 |
| May 10 2016 |
32522 |
655.68 |
| May 03 2016 |
32528 |
655.68 |
| Apr 26 2016 |
32523 |
655.68 |
| Apr 19 2016 |
32473 |
655.68 |
| Apr 12 2016 |
32547 |
655.68 |
| Apr 05 2016 |
32547 |
655.68 |
| Mar 29 2016 |
32547 |
655.68 |
| Mar 22 2016 |
32526 |
655.68 |
| Mar 15 2016 |
32527 |
655.68 |
| Mar 08 2016 |
32551 |
655.68 |
| Mar 01 2016 |
32546 |
655.68 |
| Feb 23 2016 |
32542 |
655.68 |
| Feb 16 2016 |
32455 |
655.68 |
| Feb 09 2016 |
32455 |
655.68 |
| Feb 02 2016 |
32389 |
655.68 |
| Jan 26 2016 |
32437 |
655.68 |
| Jan 19 2016 |
32453 |
655.68 |
| Jan 12 2016 |
32027 |
655.68 |
| Jan 05 2016 |
32522 |
655.68 |
| Dec 29 2015 |
32566 |
655.68 |
| Dec 22 2015 |
32336 |
655.68 |
| Dec 15 2015 |
32196 |
655.68 |
| Dec 08 2015 |
32578 |
655.68 |
| Dec 01 2015 |
32718 |
655.68 |
| Nov 24 2015 |
32450 |
655.68 |
| Nov 17 2015 |
32115 |
655.68 |
| Nov 10 2015 |
32236 |
655.68 |
| Nov 03 2015 |
32402 |
655.68 |
| Oct 27 2015 |
32562 |
655.68 |
| Oct 20 2015 |
32603 |
655.68 |
| Oct 13 2015 |
32740 |
671.17 |
| Oct 06 2015 |
32644 |
671.17 |
| Sep 29 2015 |
32965 |
683.25 |
| Sep 22 2015 |
9814 |
728.52 |
