| Sep 16 2016 |
32826 |
641.75 |
| Sep 09 2016 |
32252 |
641.75 |
| Sep 02 2016 |
32171 |
641.75 |
| Aug 26 2016 |
32215 |
641.75 |
| Aug 19 2016 |
31649 |
641.75 |
| Aug 12 2016 |
31641 |
641.75 |
| Aug 05 2016 |
31662 |
641.75 |
| Jul 29 2016 |
31664 |
641.75 |
| Jul 22 2016 |
31631 |
641.75 |
| Jun 28 2016 |
31633 |
641.75 |
| Jun 21 2016 |
31720 |
641.75 |
| Jun 14 2016 |
31720 |
641.75 |
| Jun 07 2016 |
31722 |
641.75 |
| May 31 2016 |
31729 |
641.75 |
| May 24 2016 |
31729 |
641.75 |
| May 17 2016 |
31700 |
641.75 |
| May 10 2016 |
31701 |
641.75 |
| May 03 2016 |
31707 |
641.75 |
| Apr 26 2016 |
31702 |
641.75 |
| Apr 19 2016 |
31652 |
641.75 |
| Apr 12 2016 |
31723 |
641.75 |
| Apr 05 2016 |
31723 |
641.75 |
| Mar 29 2016 |
31723 |
641.75 |
| Mar 22 2016 |
31703 |
641.75 |
| Mar 15 2016 |
31704 |
641.75 |
| Mar 08 2016 |
31728 |
641.75 |
| Mar 01 2016 |
31723 |
641.75 |
| Feb 23 2016 |
31717 |
641.75 |
| Feb 16 2016 |
31629 |
641.75 |
| Feb 09 2016 |
31629 |
641.75 |
| Feb 02 2016 |
31565 |
641.75 |
| Jan 26 2016 |
31610 |
641.75 |
| Jan 19 2016 |
31625 |
641.75 |
| Jan 12 2016 |
31195 |
641.75 |
| Jan 05 2016 |
31683 |
641.75 |
| Dec 29 2015 |
31722 |
641.75 |
| Dec 22 2015 |
31494 |
641.75 |
| Dec 15 2015 |
31356 |
641.75 |
| Dec 08 2015 |
31728 |
641.75 |
| Dec 01 2015 |
31877 |
641.75 |
| Nov 24 2015 |
31610 |
641.75 |
| Nov 17 2015 |
31264 |
641.75 |
| Nov 10 2015 |
31374 |
641.75 |
| Nov 03 2015 |
31549 |
641.75 |
| Oct 27 2015 |
31721 |
641.75 |
| Oct 20 2015 |
31788 |
641.75 |
| Oct 13 2015 |
31106 |
641.75 |
