| Oct 21 2016 |
19867 |
492.49 |
| Oct 14 2016 |
19786 |
492.49 |
| Oct 07 2016 |
19642 |
492.49 |
| Sep 30 2016 |
19592 |
492.49 |
| Sep 23 2016 |
19597 |
495.71 |
| Sep 16 2016 |
24140 |
542.66 |
| Sep 09 2016 |
23818 |
542.66 |
| Sep 02 2016 |
23734 |
542.66 |
| Aug 26 2016 |
23767 |
542.66 |
| Aug 19 2016 |
23316 |
542.66 |
| Aug 12 2016 |
23303 |
542.66 |
| Aug 05 2016 |
23324 |
542.66 |
| Jul 29 2016 |
23326 |
542.66 |
| Jul 22 2016 |
23298 |
542.66 |
| Jun 28 2016 |
23300 |
542.66 |
| Jun 21 2016 |
23369 |
542.66 |
| Jun 14 2016 |
23369 |
542.66 |
| Jun 07 2016 |
23371 |
542.66 |
| May 31 2016 |
23380 |
542.66 |
| May 24 2016 |
23380 |
542.66 |
| May 17 2016 |
23358 |
542.66 |
| May 10 2016 |
23359 |
542.66 |
| May 03 2016 |
23366 |
542.66 |
| Apr 26 2016 |
23360 |
542.66 |
| Apr 19 2016 |
23325 |
542.66 |
| Apr 12 2016 |
23381 |
542.66 |
| Apr 05 2016 |
23381 |
542.66 |
| Mar 29 2016 |
23381 |
542.66 |
| Mar 22 2016 |
23363 |
542.66 |
| Mar 15 2016 |
23362 |
542.66 |
| Mar 08 2016 |
23383 |
542.66 |
| Mar 01 2016 |
23379 |
542.66 |
| Feb 23 2016 |
23376 |
542.66 |
| Feb 16 2016 |
23301 |
542.66 |
| Feb 09 2016 |
23301 |
542.66 |
| Feb 02 2016 |
23240 |
542.66 |
| Jan 26 2016 |
23287 |
542.66 |
| Jan 19 2016 |
23297 |
542.66 |
| Jan 12 2016 |
22853 |
542.66 |
| Jan 05 2016 |
23288 |
542.66 |
| Dec 29 2015 |
23323 |
542.66 |
| Dec 22 2015 |
23135 |
542.66 |
| Dec 15 2015 |
23037 |
542.66 |
| Dec 08 2015 |
23372 |
542.66 |
| Dec 01 2015 |
23439 |
542.66 |
| Nov 24 2015 |
23226 |
542.66 |
| Nov 17 2015 |
22923 |
542.66 |
| Nov 10 2015 |
22954 |
542.66 |
| Nov 03 2015 |
23022 |
542.66 |
| Oct 27 2015 |
23109 |
542.66 |
| Oct 20 2015 |
25519 |
567.75 |
| Oct 13 2015 |
24917 |
568.62 |
| Oct 06 2015 |
24918 |
568.62 |
| Sep 29 2015 |
24872 |
568.62 |
| Sep 22 2015 |
1551 |
636.57 |
