| Nov 18 2021 |
451 |
244.27 |
| Nov 11 2021 |
719 |
243.73 |
| Nov 04 2021 |
770 |
246.02 |
| Oct 28 2021 |
787 |
244.87 |
| Oct 21 2021 |
760 |
242.39 |
| Oct 14 2021 |
756 |
242.04 |
| Oct 07 2021 |
699 |
238.44 |
| Sep 30 2021 |
700 |
238.29 |
| Sep 23 2021 |
703 |
238.29 |
| Sep 16 2021 |
711 |
238.29 |
| Sep 09 2021 |
718 |
238.29 |
| Sep 02 2021 |
722 |
238.29 |
| Aug 26 2021 |
721 |
238.29 |
| Aug 19 2021 |
722 |
238.29 |
| Aug 12 2021 |
723 |
238.29 |
| Aug 05 2021 |
727 |
238.29 |
| Jul 29 2021 |
728 |
238.29 |
| Jun 03 2021 |
642 |
238.29 |
| Nov 20 2020 |
892 |
244.27 |
| Nov 13 2020 |
910 |
243.73 |
| Nov 06 2020 |
996 |
246.02 |
| Oct 30 2020 |
1029 |
244.87 |
| Oct 23 2020 |
1016 |
242.39 |
| Oct 16 2020 |
1028 |
242.04 |
| Oct 09 2020 |
959 |
238.44 |
| Oct 02 2020 |
976 |
238.29 |
| Sep 25 2020 |
975 |
238.29 |
| Sep 18 2020 |
990 |
238.29 |
| Sep 11 2020 |
994 |
238.29 |
| Sep 04 2020 |
1002 |
238.29 |
| Aug 28 2020 |
999 |
238.29 |
| Aug 21 2020 |
1000 |
238.29 |
| Aug 14 2020 |
1001 |
238.29 |
| Aug 07 2020 |
1020 |
238.29 |
| Jul 31 2020 |
1024 |
238.29 |
| Jul 24 2020 |
1024 |
238.29 |
| Jul 17 2020 |
1024 |
238.29 |
| Jul 10 2020 |
1027 |
238.29 |
| Jul 03 2020 |
1028 |
238.29 |
| Jun 26 2020 |
1028 |
238.29 |
| Jun 19 2020 |
1028 |
238.29 |
| Jun 12 2020 |
1028 |
238.29 |
| Jun 05 2020 |
1030 |
238.29 |
| May 29 2020 |
1029 |
238.29 |
| May 22 2020 |
1029 |
238.29 |
| May 15 2020 |
1029 |
238.29 |
| May 08 2020 |
1029 |
238.29 |
| May 01 2020 |
1030 |
238.29 |
| Apr 24 2020 |
1032 |
238.29 |
| Apr 17 2020 |
1032 |
238.29 |
| Apr 10 2020 |
1032 |
238.29 |
| Apr 03 2020 |
1032 |
238.29 |
| Mar 27 2020 |
1032 |
238.29 |
| Mar 20 2020 |
1033 |
238.29 |
| Mar 13 2020 |
1033 |
238.29 |
| Mar 06 2020 |
1033 |
238.29 |
| Feb 28 2020 |
1031 |
238.29 |
| Feb 21 2020 |
1035 |
238.29 |
| Feb 14 2020 |
1037 |
238.29 |
| Feb 07 2020 |
1033 |
238.29 |
| Jan 31 2020 |
1037 |
238.29 |
| Jan 24 2020 |
955 |
238.29 |
| Jan 17 2020 |
960 |
238.29 |
| Jan 10 2020 |
1103 |
238.29 |
| Jan 03 2020 |
1114 |
238.29 |
| Dec 27 2019 |
1113 |
238.29 |
| Dec 20 2019 |
1112 |
238.29 |
| Dec 13 2019 |
1106 |
238.29 |
| Dec 06 2019 |
1031 |
238.29 |
| Nov 29 2019 |
1053 |
238.29 |
| Nov 22 2019 |
1112 |
240.24 |
| Nov 15 2019 |
1180 |
241.94 |
| Nov 08 2019 |
1190 |
241.94 |
| Nov 01 2019 |
1264 |
244.79 |
| Oct 25 2019 |
1361 |
248.18 |
| Oct 18 2019 |
1444 |
251.54 |
| Oct 11 2019 |
1722 |
259.12 |
| Oct 04 2019 |
1850 |
261.59 |
| Sep 27 2019 |
1894 |
262.96 |
| Sep 20 2019 |
1885 |
262.96 |
| Sep 13 2019 |
1919 |
262.96 |
| Sep 06 2019 |
1824 |
262.96 |
| Aug 30 2019 |
1846 |
262.96 |
| Aug 23 2019 |
1848 |
262.96 |
| Aug 16 2019 |
1836 |
262.96 |
| Aug 09 2019 |
1836 |
262.96 |
| Aug 02 2019 |
1836 |
262.96 |
| Jul 26 2019 |
1833 |
262.96 |
| Jul 19 2019 |
1837 |
262.96 |
| Jul 12 2019 |
1842 |
262.96 |
| Jul 05 2019 |
1844 |
262.96 |
| Jun 28 2019 |
1843 |
262.96 |
| Jun 21 2019 |
1845 |
262.96 |
| Jun 14 2019 |
1843 |
262.96 |
| Jun 07 2019 |
1844 |
262.96 |
| May 31 2019 |
1845 |
262.96 |
| May 24 2019 |
1845 |
262.96 |
| May 17 2019 |
1849 |
262.96 |
| May 10 2019 |
1849 |
262.96 |
| May 03 2019 |
1852 |
262.96 |
| Apr 26 2019 |
1853 |
262.96 |
| Apr 19 2019 |
1853 |
262.96 |
| Apr 12 2019 |
1854 |
262.96 |
| Apr 05 2019 |
1854 |
262.96 |
| Mar 29 2019 |
1854 |
262.96 |
| Mar 22 2019 |
1853 |
262.96 |
| Mar 15 2019 |
1854 |
262.96 |
| Mar 08 2019 |
1852 |
262.96 |
| Mar 01 2019 |
1853 |
262.96 |
| Feb 22 2019 |
1848 |
262.96 |
| Feb 15 2019 |
1864 |
262.96 |
| Feb 08 2019 |
1863 |
262.96 |
| Feb 01 2019 |
1867 |
262.96 |
| Jan 25 2019 |
1871 |
262.96 |
| Jan 18 2019 |
1716 |
262.96 |
| Jan 11 2019 |
1887 |
262.96 |
| Jan 04 2019 |
1911 |
262.96 |
| Dec 28 2018 |
1914 |
262.96 |
| Dec 21 2018 |
1897 |
262.96 |
| Dec 14 2018 |
1882 |
262.96 |
| Dec 07 2018 |
1899 |
262.96 |
| Nov 30 2018 |
1986 |
264.63 |
| Nov 23 2018 |
2000 |
264.63 |
| Nov 16 2018 |
1981 |
263.72 |
| Nov 09 2018 |
1986 |
264.58 |
| Nov 02 2018 |
2050 |
266.54 |
| Oct 26 2018 |
1971 |
265.69 |
| Oct 19 2018 |
1965 |
265.69 |
| Oct 12 2018 |
2103 |
268.97 |
| Oct 05 2018 |
2149 |
272.43 |
| Sep 28 2018 |
2167 |
272.43 |
| Sep 21 2018 |
2173 |
272.43 |
| Sep 14 2018 |
2158 |
272.59 |
| Sep 07 2018 |
2421 |
280.41 |
| Aug 31 2018 |
2401 |
280.41 |
| Aug 24 2018 |
2403 |
280.41 |
| Aug 17 2018 |
2408 |
280.41 |
| Aug 10 2018 |
2410 |
280.41 |
| Aug 03 2018 |
2416 |
280.41 |
| Jul 27 2018 |
2422 |
280.41 |
| Jul 20 2018 |
2423 |
280.41 |
| Jul 13 2018 |
2420 |
280.41 |
| Jul 06 2018 |
2420 |
280.41 |
| Jun 29 2018 |
2449 |
280.41 |
| Jun 22 2018 |
2449 |
280.41 |
| Jun 15 2018 |
2451 |
280.41 |
| Jun 08 2018 |
2452 |
280.41 |
| Jun 01 2018 |
2452 |
280.41 |
| May 25 2018 |
2467 |
280.41 |
| May 18 2018 |
2471 |
280.41 |
| May 11 2018 |
2481 |
280.41 |
| May 04 2018 |
2508 |
280.41 |
| Apr 27 2018 |
2509 |
280.41 |
| Apr 20 2018 |
2522 |
280.41 |
| Apr 13 2018 |
2522 |
280.41 |
| Apr 06 2018 |
2522 |
280.41 |
| Mar 30 2018 |
2522 |
280.41 |
| Mar 23 2018 |
2522 |
280.41 |
| Mar 16 2018 |
2523 |
280.41 |
| Mar 09 2018 |
2523 |
280.41 |
| Mar 02 2018 |
2523 |
280.41 |
| Feb 23 2018 |
2522 |
280.41 |
| Feb 16 2018 |
2527 |
280.41 |
| Feb 09 2018 |
2521 |
280.41 |
| Feb 02 2018 |
2531 |
280.41 |
| Jan 26 2018 |
2538 |
280.41 |
| Jan 19 2018 |
2546 |
280.41 |
| Jan 12 2018 |
2363 |
280.41 |
| Jan 05 2018 |
2488 |
280.41 |
| Dec 29 2017 |
2491 |
280.41 |
| Dec 22 2017 |
2486 |
280.41 |
| Dec 15 2017 |
2477 |
280.41 |
| Dec 08 2017 |
2567 |
280.41 |
| Dec 01 2017 |
2581 |
280.41 |
| Nov 24 2017 |
2521 |
278.92 |
| Nov 17 2017 |
2490 |
278.92 |
| Nov 10 2017 |
2740 |
285.13 |
| Nov 03 2017 |
2856 |
289.03 |
| Oct 27 2017 |
2788 |
289.03 |
| Oct 20 2017 |
2533 |
280.89 |
| Oct 13 2017 |
2506 |
280.89 |
| Oct 06 2017 |
2484 |
281.6 |
| Sep 29 2017 |
2487 |
281.6 |
| Sep 22 2017 |
2502 |
281.6 |
| Sep 15 2017 |
2520 |
281.6 |
| Sep 08 2017 |
2495 |
281.6 |
| Sep 01 2017 |
2515 |
281.6 |
| Aug 25 2017 |
2523 |
281.6 |
| Aug 18 2017 |
2523 |
281.6 |
| Aug 11 2017 |
2526 |
281.6 |
| Aug 04 2017 |
2529 |
281.6 |
| Jul 28 2017 |
2530 |
281.6 |
| Jul 21 2017 |
2541 |
281.6 |
| Jul 14 2017 |
2551 |
281.6 |
| Jul 07 2017 |
2551 |
281.6 |
| Jun 30 2017 |
2559 |
281.6 |
| Jun 23 2017 |
2559 |
281.6 |
| Jun 16 2017 |
2575 |
281.6 |
| Jun 09 2017 |
2570 |
281.6 |
| Jun 02 2017 |
2568 |
281.6 |
| May 26 2017 |
2501 |
281.6 |
| May 19 2017 |
2518 |
281.6 |
| May 12 2017 |
2492 |
281.6 |
| May 05 2017 |
2491 |
281.6 |
| Apr 28 2017 |
2490 |
281.6 |
| Apr 21 2017 |
2481 |
281.6 |
| Apr 14 2017 |
2483 |
281.6 |
| Apr 07 2017 |
2483 |
281.6 |
| Mar 31 2017 |
2483 |
281.6 |
| Mar 24 2017 |
2483 |
281.6 |
| Mar 17 2017 |
2481 |
281.6 |
| Mar 10 2017 |
2483 |
281.6 |
| Mar 03 2017 |
2483 |
281.6 |
| Feb 24 2017 |
2488 |
281.6 |
| Feb 17 2017 |
2489 |
281.6 |
| Feb 10 2017 |
2496 |
281.6 |
| Feb 03 2017 |
2491 |
281.6 |
| Jan 27 2017 |
2494 |
281.6 |
| Jan 20 2017 |
2502 |
281.6 |
| Jan 13 2017 |
2503 |
281.6 |
| Jan 06 2017 |
2564 |
281.6 |
| Dec 30 2016 |
2592 |
281.6 |
| Dec 23 2016 |
2603 |
281.6 |
| Dec 16 2016 |
2597 |
281.6 |
| Dec 09 2016 |
2581 |
281.6 |
| Dec 02 2016 |
2595 |
281.66 |
| Nov 25 2016 |
2593 |
281.66 |
| Nov 18 2016 |
2552 |
281.66 |
| Nov 11 2016 |
2946 |
292.49 |
| Nov 04 2016 |
3618 |
309.27 |
| Oct 28 2016 |
3561 |
309.27 |
| Oct 21 2016 |
4794 |
334.19 |
| Oct 14 2016 |
5069 |
340.99 |
| Oct 07 2016 |
7231 |
372.79 |
| Sep 30 2016 |
9515 |
400.03 |
| Sep 23 2016 |
9353 |
400.03 |
| Sep 16 2016 |
9156 |
400.03 |
| Sep 09 2016 |
11039 |
420.82 |
| Sep 02 2016 |
11008 |
420.82 |
| Aug 26 2016 |
11042 |
420.82 |
| Aug 19 2016 |
10781 |
420.82 |
| Aug 12 2016 |
10771 |
420.82 |
| Aug 05 2016 |
10786 |
420.82 |
| Jul 29 2016 |
10787 |
420.82 |
| Jul 22 2016 |
10769 |
420.82 |
| Jun 28 2016 |
10769 |
420.82 |
| Jun 21 2016 |
10814 |
420.82 |
| Jun 14 2016 |
10814 |
420.82 |
| Jun 07 2016 |
10814 |
420.82 |
| May 31 2016 |
10816 |
420.82 |
| May 24 2016 |
10816 |
420.82 |
| May 17 2016 |
10805 |
420.82 |
| May 10 2016 |
10805 |
420.82 |
| May 03 2016 |
10806 |
420.82 |
| Apr 26 2016 |
10806 |
420.82 |
| Apr 19 2016 |
10797 |
420.82 |
| Apr 12 2016 |
10822 |
420.82 |
| Apr 05 2016 |
10822 |
420.82 |
| Mar 29 2016 |
10822 |
420.82 |
| Mar 22 2016 |
10815 |
420.82 |
| Mar 15 2016 |
10812 |
420.82 |
| Mar 08 2016 |
10822 |
420.82 |
| Mar 01 2016 |
10820 |
420.82 |
| Feb 23 2016 |
10815 |
420.82 |
| Feb 16 2016 |
10774 |
420.82 |
| Feb 09 2016 |
10774 |
420.82 |
| Feb 02 2016 |
10716 |
420.82 |
| Jan 26 2016 |
10736 |
420.82 |
| Jan 19 2016 |
10746 |
420.82 |
| Jan 12 2016 |
10373 |
420.82 |
| Jan 05 2016 |
10678 |
420.82 |
| Dec 29 2015 |
12076 |
434.3 |
| Dec 22 2015 |
11955 |
434.3 |
| Dec 15 2015 |
11885 |
434.3 |
| Dec 08 2015 |
11981 |
433.32 |
| Dec 01 2015 |
12452 |
438.26 |
| Nov 24 2015 |
12373 |
438.26 |
| Nov 17 2015 |
12105 |
438.26 |
| Nov 10 2015 |
13185 |
449.15 |
| Nov 03 2015 |
13903 |
455.54 |
| Oct 27 2015 |
14454 |
460.65 |
| Oct 20 2015 |
15066 |
467.14 |
| Oct 13 2015 |
14860 |
470.56 |
| Oct 06 2015 |
15165 |
473.52 |
| Sep 29 2015 |
16498 |
485.33 |
| Sep 22 2015 |
30718 |
485.33 |
